Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.0144 | 0.0144 | 0.0141 | 0.0141 | 0.0141 | -0 (-2.08%) | 38,181 |
29 Jun 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +0 (+2.86%) | 3,001 |
24 Jun 2021 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 87,300 |
23 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.013 (-46.43%) | 31,600 |
22 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0 (+0.36%) | 0 |
18 Jun 2021 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0 (-0.36%) | 3,500 |
17 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0 (+0.72%) | 0 |
14 Jun 2021 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +0.013 (+85.33%) | 700 |
11 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 625 |
7 Jun 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0 (-2.78%) | 0 |
3 Jun 2021 | USD | 0.0279 | 0.0279 | 0.0144 | 0.0144 | 0.0144 | -0.008 (-34.55%) | 11,494 |
2 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0 (+1.85%) | 0 |
1 Jun 2021 | USD | 0.029 | 0.029 | 0.0216 | 0.0216 | 0.0216 | -0.007 (-25.52%) | 7,610 |
28 May 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0 (-0.68%) | 0 |
27 May 2021 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 1,508 |
26 May 2021 | USD | 0.0228 | 0.0292 | 0.0228 | 0.0292 | 0.0292 | +0.017 (+143.33%) | 2,125 |
25 May 2021 | USD | 0.0215 | 0.0215 | 0.011 | 0.012 | 0.012 | -0.016 (-57.14%) | 28,356 |
24 May 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0 (+0.36%) | 0 |
21 May 2021 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 1 |
20 May 2021 | USD | 0.0252 | 0.0291 | 0.0251 | 0.0279 | 0.0279 | 0.0 (0.0%) | 145,206 |
19 May 2021 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0.003 (+9.84%) | 310 |