Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.1287 | 0.133 | 0.1283 | 0.133 | 0.133 | -0.147 (-52.50%) | 37,063 |
3 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.147 (+110.53%) | 0 |
29 May 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 21 |
28 May 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 1 |
27 May 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.005 (+3.66%) | 20,001 |
26 May 2020 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -0.005 (-3.53%) | 1,308 |
22 May 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.157 (-54.14%) | 30,000 |
21 May 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.152 (+110.45%) | 0 |
20 May 2020 | USD | 0.1302 | 0.1378 | 0.1302 | 0.1378 | 0.1378 | -0.162 (-54.07%) | 2,709 |
19 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.158 (+110.53%) | 0 |
18 May 2020 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.029 (+25.00%) | 250 |
15 May 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 1 |
14 May 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.136 (-54.40%) | 1,002 |
13 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.131 (+110.44%) | 0 |
11 May 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +0.019 (+19.04%) | 50,000 |
8 May 2020 | USD | 0.1159 | 0.1159 | 0.0998 | 0.0998 | 0.0998 | -0.017 (-14.77%) | 3,065 |
7 May 2020 | USD | 0.1188 | 0.1188 | 0.1171 | 0.1171 | 0.1171 | -0.002 (-1.43%) | 38,641 |
6 May 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | -0.121 (-50.50%) | 14,998 |
5 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.126 (+110.53%) | 0 |
4 May 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.131 (-53.47%) | 390 |
1 May 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.129 (+110.48%) | 0 |
28 Apr 2020 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +0.002 (+2.11%) | 502 |
27 Apr 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 1 |
24 Apr 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 14 |
23 Apr 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.005 (+4.30%) | 300 |