Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | -0.151 (-57.96%) | 3,004 |
21 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.137 (+110.53%) | 0 |
20 Apr 2020 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +0.005 (+3.96%) | 10,000 |
17 Apr 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +0.014 (+13.68%) | 1,322 |
16 Apr 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 119 |
15 Apr 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -0.024 (-18.49%) | 292 |
14 Apr 2020 | USD | 0.1283 | 0.1283 | 0.1282 | 0.1282 | 0.1282 | -0.063 (-32.88%) | 2,365 |
13 Apr 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.1 (+110.35%) | 0 |
8 Apr 2020 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -0.037 (-29.23%) | 400 |
7 Apr 2020 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -0.005 (-3.53%) | 180 |
6 Apr 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.137 (-50.74%) | 110 |
3 Apr 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.142 (+110.44%) | 0 |
2 Apr 2020 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 5 |
1 Apr 2020 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -0.043 (-24.97%) | 12,892 |
31 Mar 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.09 (+110.33%) | 0 |
30 Mar 2020 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 268 |
27 Mar 2020 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -0.081 (-49.81%) | 850 |
26 Mar 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.085 (+110.39%) | 0 |
23 Mar 2020 | USD | 0.0955 | 0.0955 | 0.0666 | 0.077 | 0.077 | -0.018 (-19.37%) | 3,550 |
20 Mar 2020 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | -0.105 (-52.49%) | 110 |
19 Mar 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.105 (+110.47%) | 0 |
18 Mar 2020 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | -0.105 (-52.49%) | 1,300 |
17 Mar 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.105 (+110.47%) | 0 |
16 Mar 2020 | USD | 0.0956 | 0.0956 | 0.0955 | 0.0955 | 0.0955 | -0.018 (-16.23%) | 13,990 |
13 Mar 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.136 (-54.40%) | 2,509 |
12 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.131 (+110.44%) | 0 |
11 Mar 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +0.014 (+13.68%) | 8,964 |