Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 1 |
9 Mar 2020 | USD | 0.0998 | 0.1212 | 0.0998 | 0.1045 | 0.1045 | +0.005 (+4.71%) | 1,286 |
6 Mar 2020 | USD | 0.1306 | 0.1306 | 0.0998 | 0.0998 | 0.0998 | -0.031 (-23.58%) | 4,413 |
5 Mar 2020 | USD | 0.1378 | 0.1425 | 0.1306 | 0.1306 | 0.1306 | -0.159 (-54.97%) | 5,181 |
4 Mar 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.152 (+110.45%) | 0 |
3 Mar 2020 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | -0.154 (-52.81%) | 1,100 |
2 Mar 2020 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | +0.153 (+110.53%) | 0 |
28 Feb 2020 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -0.161 (-53.77%) | 212 |
27 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.158 (+110.53%) | 0 |
26 Feb 2020 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.152 (-51.69%) | 3,000 |
25 Feb 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.155 (+110.41%) | 0 |
24 Feb 2020 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | -0.002 (-1.61%) | 20,000 |
21 Feb 2020 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 956 |
20 Feb 2020 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 15,001 |
19 Feb 2020 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.147 (-50.86%) | 1,730 |
18 Feb 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.152 (+110.45%) | 0 |
14 Feb 2020 | USD | 0.1663 | 0.1663 | 0.1378 | 0.1378 | 0.1378 | -0.137 (-49.89%) | 9,600 |
13 Feb 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.144 (+110.57%) | 0 |
12 Feb 2020 | USD | 0.1402 | 0.1425 | 0.1306 | 0.1306 | 0.1306 | -0.01 (-6.85%) | 21,001 |
11 Feb 2020 | USD | 0.1192 | 0.1402 | 0.1192 | 0.1402 | 0.1402 | +0.012 (+9.28%) | 10,300 |
10 Feb 2020 | USD | 0.1568 | 0.1568 | 0.1283 | 0.1283 | 0.1283 | -0.024 (-15.59%) | 34,944 |
7 Feb 2020 | USD | 0.133 | 0.152 | 0.133 | 0.152 | 0.152 | +0.009 (+6.67%) | 4,700 |
6 Feb 2020 | USD | 0.1378 | 0.1425 | 0.1378 | 0.1425 | 0.1425 | +0.005 (+3.41%) | 770 |
5 Feb 2020 | USD | 0.1425 | 0.1425 | 0.114 | 0.1378 | 0.1378 | -0.005 (-3.30%) | 11,977 |
4 Feb 2020 | USD | 0.1425 | 0.1449 | 0.1097 | 0.1425 | 0.1425 | +0.005 (+3.41%) | 36,302 |
3 Feb 2020 | USD | 0.1425 | 0.1924 | 0.133 | 0.1378 | 0.1378 | -0.009 (-6.45%) | 98,730 |
31 Jan 2020 | USD | 0.1425 | 0.1473 | 0.095 | 0.1473 | 0.1473 | +0.065 (+78.76%) | 14,000 |
30 Jan 2020 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +0.001 (+1.73%) | 4,001 |
29 Jan 2020 | USD | 0.081 | 0.0834 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 21,400 |
28 Jan 2020 | USD | 0.0829 | 0.0829 | 0.081 | 0.081 | 0.081 | -0.002 (-2.88%) | 6,410 |