Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | -0.004 (-13.04%) | 103,020 |
5 Apr 2021 | USD | 0.039 | 0.039 | 0.0345 | 0.0345 | 0.0345 | -0 (-0.58%) | 6,002 |
1 Apr 2021 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -0 (-0.86%) | 1,000 |
31 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+1.16%) | 0 |
30 Mar 2021 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -0.009 (-21.18%) | 24,785 |
29 Mar 2021 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +0.013 (+40.71%) | 700 |
26 Mar 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0.01 (+48.57%) | 811 |
25 Mar 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0 (-0.94%) | 0 |
23 Mar 2021 | USD | 0.0239 | 0.0239 | 0.0186 | 0.0212 | 0.0212 | -0.004 (-17.51%) | 4,725 |
22 Mar 2021 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -0.003 (-11.07%) | 6,510 |
19 Mar 2021 | USD | 0.033 | 0.033 | 0.0289 | 0.0289 | 0.0289 | -0.003 (-9.97%) | 7,830 |
18 Mar 2021 | USD | 0.03 | 0.0321 | 0.03 | 0.0321 | 0.0321 | +0.006 (+23.46%) | 28,125 |
17 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.011 (-30.11%) | 1,000 |
16 Mar 2021 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.004 (+13.41%) | 1,187 |
15 Mar 2021 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0.003 (-8.64%) | 1,125 |
12 Mar 2021 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0.001 (-1.91%) | 12,209 |
11 Mar 2021 | USD | 0.04 | 0.04 | 0.0366 | 0.0366 | 0.0366 | +0.001 (+1.67%) | 5,752 |
10 Mar 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0 (+0.28%) | 0 |
8 Mar 2021 | USD | 0.055 | 0.055 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 19,237 |
5 Mar 2021 | USD | 0.036 | 0.036 | 0.0359 | 0.0359 | 0.0359 | -0.004 (-10.25%) | 25,150 |
4 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.42%) | 300 |
3 Mar 2021 | USD | 0.0401 | 0.0401 | 0.0359 | 0.0359 | 0.0359 | -0.004 (-10.92%) | 39,810 |
2 Mar 2021 | USD | 0.054 | 0.054 | 0.0403 | 0.0403 | 0.0403 | +0 (+0.75%) | 30,654 |
1 Mar 2021 | USD | 0.0402 | 0.055 | 0.04 | 0.04 | 0.04 | -0 (-0.50%) | 64,800 |
26 Feb 2021 | USD | 0.045 | 0.045 | 0.0402 | 0.0402 | 0.0402 | -0.001 (-1.95%) | 43,250 |
25 Feb 2021 | USD | 0.07 | 0.07 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 19,200 |
24 Feb 2021 | USD | 0.0411 | 0.0489 | 0.0411 | 0.044 | 0.044 | +0.004 (+9.45%) | 129,291 |
23 Feb 2021 | USD | 0.0428 | 0.0446 | 0.04 | 0.0402 | 0.0402 | -0.005 (-11.26%) | 215,910 |