Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 0.1711 | 0.193 | 0.1665 | 0.1835 | 0.1835 | +0.009 (+4.92%) | 109,992 |
16 May 2016 | USD | 0.1754 | 0.1754 | 0.1658 | 0.1749 | 0.1749 | +0.001 (+0.81%) | 33,282 |
13 May 2016 | USD | 0.1701 | 0.1759 | 0.1701 | 0.1735 | 0.1735 | +0.003 (+1.70%) | 19,669 |
12 May 2016 | USD | 0.1735 | 0.1735 | 0.1663 | 0.1706 | 0.1706 | 0.0 (0.0%) | 13,471 |
11 May 2016 | USD | 0.1825 | 0.1825 | 0.1649 | 0.1706 | 0.1706 | 0.0 (0.0%) | 42,045 |
10 May 2016 | USD | 0.1778 | 0.1778 | 0.1697 | 0.1706 | 0.1706 | -0.003 (-1.95%) | 12,139 |
9 May 2016 | USD | 0.1806 | 0.1897 | 0.172 | 0.174 | 0.174 | -0.007 (-3.92%) | 13,742 |
6 May 2016 | USD | 0.1811 | 0.1882 | 0.1754 | 0.1811 | 0.1811 | -0.004 (-2.06%) | 32,091 |
5 May 2016 | USD | 0.1854 | 0.1873 | 0.1732 | 0.1849 | 0.1849 | +0.001 (+0.76%) | 37,559 |
4 May 2016 | USD | 0.1778 | 0.1844 | 0.1765 | 0.1835 | 0.1835 | +0.009 (+4.92%) | 42,399 |
3 May 2016 | USD | 0.1711 | 0.1759 | 0.1668 | 0.1749 | 0.1749 | +0.003 (+1.69%) | 27,680 |
2 May 2016 | USD | 0.1766 | 0.1766 | 0.1678 | 0.172 | 0.172 | +0.002 (+1.12%) | 19,396 |
29 Apr 2016 | USD | 0.1873 | 0.1878 | 0.1678 | 0.1701 | 0.1701 | -0.017 (-8.94%) | 32,797 |
28 Apr 2016 | USD | 0.1811 | 0.1906 | 0.1782 | 0.1868 | 0.1868 | +0.003 (+1.80%) | 39,428 |
27 Apr 2016 | USD | 0.1835 | 0.1859 | 0.1796 | 0.1835 | 0.1835 | +0.002 (+1.05%) | 46,806 |
26 Apr 2016 | USD | 0.1735 | 0.183 | 0.1711 | 0.1816 | 0.1816 | +0.008 (+4.67%) | 21,167 |
25 Apr 2016 | USD | 0.184 | 0.184 | 0.172 | 0.1735 | 0.1735 | -0.009 (-4.72%) | 15,731 |
22 Apr 2016 | USD | 0.1744 | 0.183 | 0.1744 | 0.1821 | 0.1821 | +0.008 (+4.66%) | 35,127 |
21 Apr 2016 | USD | 0.1625 | 0.1897 | 0.1561 | 0.174 | 0.174 | +0.012 (+7.41%) | 129,708 |
20 Apr 2016 | USD | 0.1625 | 0.1651 | 0.1611 | 0.162 | 0.162 | +0 (+0.25%) | 77,297 |
19 Apr 2016 | USD | 0.162 | 0.1663 | 0.1563 | 0.1616 | 0.1616 | -0 (-0.25%) | 43,308 |
18 Apr 2016 | USD | 0.1592 | 0.1635 | 0.1525 | 0.162 | 0.162 | +0.001 (+0.56%) | 103,488 |
15 Apr 2016 | USD | 0.162 | 0.1635 | 0.1582 | 0.1611 | 0.1611 | -0.001 (-0.56%) | 82,890 |
14 Apr 2016 | USD | 0.1625 | 0.1663 | 0.1592 | 0.162 | 0.162 | 0.0 (0.0%) | 24,405 |
13 Apr 2016 | USD | 0.162 | 0.162 | 0.1577 | 0.162 | 0.162 | +0 (+0.25%) | 89,119 |
12 Apr 2016 | USD | 0.1625 | 0.1639 | 0.1582 | 0.1616 | 0.1616 | +0.001 (+0.62%) | 132,229 |
11 Apr 2016 | USD | 0.1568 | 0.163 | 0.1554 | 0.1606 | 0.1606 | +0.003 (+2.10%) | 74,055 |
8 Apr 2016 | USD | 0.153 | 0.1577 | 0.1487 | 0.1573 | 0.1573 | +0.005 (+3.49%) | 42,916 |
7 Apr 2016 | USD | 0.1511 | 0.153 | 0.1487 | 0.152 | 0.152 | -0.002 (-1.23%) | 32,354 |
6 Apr 2016 | USD | 0.1487 | 0.1549 | 0.1446 | 0.1539 | 0.1539 | +0.006 (+4.20%) | 33,856 |