Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 0.1439 | 0.1496 | 0.1415 | 0.1477 | 0.1477 | +0.002 (+1.58%) | 97,122 |
4 Apr 2016 | USD | 0.1492 | 0.1535 | 0.1439 | 0.1454 | 0.1454 | -0.003 (-1.89%) | 13,635 |
1 Apr 2016 | USD | 0.1454 | 0.153 | 0.143 | 0.1482 | 0.1482 | +0.002 (+1.65%) | 16,922 |
31 Mar 2016 | USD | 0.1492 | 0.1501 | 0.1449 | 0.1458 | 0.1458 | -0.003 (-1.95%) | 18,610 |
30 Mar 2016 | USD | 0.1535 | 0.1535 | 0.1477 | 0.1487 | 0.1487 | -0.003 (-2.17%) | 19,274 |
29 Mar 2016 | USD | 0.1425 | 0.1539 | 0.1387 | 0.152 | 0.152 | +0.004 (+2.56%) | 75,739 |
28 Mar 2016 | USD | 0.1558 | 0.1558 | 0.1444 | 0.1482 | 0.1482 | -0.007 (-4.33%) | 55,458 |
25 Mar 2016 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.1535 | 0.1592 | 0.1477 | 0.1549 | 0.1549 | +0.001 (+0.65%) | 55,682 |
23 Mar 2016 | USD | 0.1597 | 0.1625 | 0.1506 | 0.1539 | 0.1539 | -0.006 (-3.63%) | 53,184 |
22 Mar 2016 | USD | 0.1592 | 0.162 | 0.1563 | 0.1597 | 0.1597 | -0.002 (-1.18%) | 56,402 |
21 Mar 2016 | USD | 0.1639 | 0.1639 | 0.1573 | 0.1616 | 0.1616 | -0.001 (-0.55%) | 59,177 |
18 Mar 2016 | USD | 0.162 | 0.163 | 0.1573 | 0.1625 | 0.1625 | +0.001 (+0.56%) | 140,389 |
17 Mar 2016 | USD | 0.1558 | 0.1624 | 0.1535 | 0.1616 | 0.1616 | +0.008 (+5.28%) | 205,643 |
16 Mar 2016 | USD | 0.1501 | 0.1582 | 0.1501 | 0.1535 | 0.1535 | +0.004 (+2.88%) | 72,463 |
15 Mar 2016 | USD | 0.1568 | 0.1601 | 0.1487 | 0.1492 | 0.1492 | -0.007 (-4.54%) | 31,819 |
14 Mar 2016 | USD | 0.1549 | 0.1644 | 0.1487 | 0.1563 | 0.1563 | 0.0 (0.0%) | 120,851 |
11 Mar 2016 | USD | 0.153 | 0.1568 | 0.1473 | 0.1563 | 0.1563 | +0.007 (+4.48%) | 33,045 |
10 Mar 2016 | USD | 0.1449 | 0.1563 | 0.1435 | 0.1496 | 0.1496 | +0.006 (+4.25%) | 159,108 |
9 Mar 2016 | USD | 0.1477 | 0.1492 | 0.1382 | 0.1435 | 0.1435 | -0.004 (-2.84%) | 101,680 |
8 Mar 2016 | USD | 0.1597 | 0.1597 | 0.1477 | 0.1477 | 0.1477 | -0.009 (-5.80%) | 61,899 |
7 Mar 2016 | USD | 0.1516 | 0.1644 | 0.1516 | 0.1568 | 0.1568 | +0.005 (+3.43%) | 85,191 |
4 Mar 2016 | USD | 0.1635 | 0.1635 | 0.1516 | 0.1516 | 0.1516 | -0.008 (-5.07%) | 72,152 |
3 Mar 2016 | USD | 0.1592 | 0.1687 | 0.1563 | 0.1597 | 0.1597 | +0.001 (+0.31%) | 135,808 |
2 Mar 2016 | USD | 0.1501 | 0.162 | 0.1468 | 0.1592 | 0.1592 | +0.011 (+7.06%) | 70,012 |
1 Mar 2016 | USD | 0.1544 | 0.1568 | 0.143 | 0.1487 | 0.1487 | -0.003 (-2.17%) | 70,420 |
29 Feb 2016 | USD | 0.1496 | 0.152 | 0.1463 | 0.152 | 0.152 | -0.001 (-0.33%) | 62,250 |
26 Feb 2016 | USD | 0.1492 | 0.153 | 0.1454 | 0.1525 | 0.1525 | +0.002 (+1.26%) | 103,333 |
25 Feb 2016 | USD | 0.1568 | 0.1568 | 0.1425 | 0.1506 | 0.1506 | -0.001 (-0.92%) | 127,289 |
24 Feb 2016 | USD | 0.143 | 0.1542 | 0.1387 | 0.152 | 0.152 | +0 (+0.26%) | 228,050 |