Fifth Street Asset Management Recent Share Price (USX:FSAM)

USX:FSAM - Fifth Street Asset Management Fifth Street Asset Management
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2016	USD	0.1549	0.1573	0.1315	0.1516	0.1516	-0.008 (-4.77%)	820,587
22 Feb 2016	USD	0.174	0.1749	0.1544	0.1592	0.1592	-0.021 (-11.41%)	979,323
19 Feb 2016	USD	0.143	0.2192	0.143	0.1797	0.1797	+0.091 (+102.82%)	7,377,414
18 Feb 2016	USD	0.0877	0.092	0.0829	0.0886	0.0886	+0.002 (+2.67%)	55,863
17 Feb 2016	USD	0.082	0.091	0.0815	0.0863	0.0863	+0.003 (+3.48%)	58,455
16 Feb 2016	USD	0.0729	0.0863	0.0729	0.0834	0.0834	+0.011 (+15.83%)	59,936
15 Feb 2016	USD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
12 Feb 2016	USD	0.0643	0.0741	0.0643	0.072	0.072	+0.01 (+15.38%)	50,725
11 Feb 2016	USD	0.0715	0.072	0.0624	0.0624	0.0624	-0.008 (-10.98%)	68,730
10 Feb 2016	USD	0.0801	0.0801	0.0701	0.0701	0.0701	-0.009 (-11.93%)	71,776
9 Feb 2016	USD	0.0796	0.0815	0.0739	0.0796	0.0796	0.0 (0.0%)	31,108
8 Feb 2016	USD	0.0815	0.0829	0.0739	0.0796	0.0796	-0.001 (-0.62%)	72,319
5 Feb 2016	USD	0.0815	0.0834	0.0796	0.0801	0.0801	-0.002 (-2.79%)	78,204
4 Feb 2016	USD	0.0848	0.0848	0.0815	0.0824	0.0824	-0.001 (-1.20%)	118,972
3 Feb 2016	USD	0.0905	0.0905	0.0815	0.0834	0.0834	-0.007 (-7.85%)	118,531
2 Feb 2016	USD	0.0939	0.0944	0.0863	0.0905	0.0905	-0.005 (-5.04%)	108,923
1 Feb 2016	USD	0.1001	0.1096	0.0934	0.0953	0.0953	-0.005 (-4.80%)	82,953
29 Jan 2016	USD	0.1039	0.1206	0.0972	0.1001	0.1001	-0.003 (-2.72%)	89,527
28 Jan 2016	USD	0.1063	0.1106	0.1006	0.1029	0.1029	-0.004 (-4.01%)	58,470
27 Jan 2016	USD	0.1158	0.1163	0.1058	0.1072	0.1072	-0.01 (-8.22%)	42,443
26 Jan 2016	USD	0.123	0.1282	0.111	0.1168	0.1168	-0.004 (-3.15%)	76,631
25 Jan 2016	USD	0.1277	0.1325	0.1201	0.1206	0.1206	-0.011 (-8.01%)	18,845
22 Jan 2016	USD	0.1301	0.1501	0.1287	0.1311	0.1311	+0.012 (+10.08%)	70,591
21 Jan 2016	USD	0.1134	0.1249	0.1134	0.1191	0.1191	+0.007 (+5.87%)	48,175
20 Jan 2016	USD	0.1172	0.1206	0.1082	0.1125	0.1125	-0.007 (-5.54%)	94,283
19 Jan 2016	USD	0.1191	0.1258	0.1177	0.1191	0.1191	0.0 (0.0%)	45,220
18 Jan 2016	USD	0.1191	0.1191	0.1191	0.1191	0.1191	0.0 (0.0%)	0
15 Jan 2016	USD	0.1258	0.1292	0.1144	0.1191	0.1191	-0.01 (-7.82%)	341,880
14 Jan 2016	USD	0.1339	0.1377	0.1282	0.1292	0.1292	-0.006 (-4.51%)	31,987
13 Jan 2016	USD	0.1425	0.1473	0.1323	0.1353	0.1353	-0.005 (-3.43%)	27,942

Unicorn Response |