Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 0.1425 | 0.1449 | 0.1363 | 0.1401 | 0.1401 | +0.001 (+0.36%) | 307,072 |
11 Jan 2016 | USD | 0.1501 | 0.1511 | 0.1387 | 0.1396 | 0.1396 | -0.012 (-8.16%) | 108,091 |
8 Jan 2016 | USD | 0.163 | 0.163 | 0.1496 | 0.152 | 0.152 | -0.012 (-7.26%) | 43,322 |
7 Jan 2016 | USD | 0.1635 | 0.1675 | 0.1563 | 0.1639 | 0.1639 | -0.001 (-0.61%) | 72,031 |
6 Jan 2016 | USD | 0.1687 | 0.1806 | 0.1616 | 0.1649 | 0.1649 | -0.007 (-4.13%) | 76,141 |
5 Jan 2016 | USD | 0.174 | 0.1811 | 0.163 | 0.172 | 0.172 | +0.001 (+0.82%) | 39,760 |
4 Jan 2016 | USD | 0.1606 | 0.1782 | 0.1577 | 0.1706 | 0.1706 | +0.015 (+9.78%) | 105,931 |
1 Jan 2016 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.1597 | 0.1658 | 0.1549 | 0.1554 | 0.1554 | -0.004 (-2.39%) | 98,413 |
30 Dec 2015 | USD | 0.1654 | 0.1658 | 0.1573 | 0.1592 | 0.1592 | -0.008 (-4.56%) | 64,421 |
29 Dec 2015 | USD | 0.1792 | 0.1811 | 0.1658 | 0.1668 | 0.1668 | -0.016 (-8.85%) | 63,755 |
28 Dec 2015 | USD | 0.1921 | 0.1921 | 0.1792 | 0.183 | 0.183 | -0.009 (-4.74%) | 75,742 |
25 Dec 2015 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.1911 | 0.1944 | 0.1911 | 0.1921 | 0.1921 | +0.003 (+1.53%) | 22,103 |
23 Dec 2015 | USD | 0.1906 | 0.194 | 0.187 | 0.1892 | 0.1892 | +0.001 (+0.53%) | 56,501 |
22 Dec 2015 | USD | 0.1792 | 0.1911 | 0.172 | 0.1882 | 0.1882 | +0.01 (+5.85%) | 57,046 |
21 Dec 2015 | USD | 0.1754 | 0.1887 | 0.1711 | 0.1778 | 0.1778 | +0.003 (+1.95%) | 60,883 |
18 Dec 2015 | USD | 0.1701 | 0.1759 | 0.1668 | 0.1744 | 0.1744 | +0.003 (+1.63%) | 89,084 |
17 Dec 2015 | USD | 0.1763 | 0.1763 | 0.1658 | 0.1716 | 0.1716 | +0.006 (+3.50%) | 53,227 |
16 Dec 2015 | USD | 0.1711 | 0.1787 | 0.1644 | 0.1658 | 0.1658 | -0.008 (-4.44%) | 57,419 |
15 Dec 2015 | USD | 0.1749 | 0.194 | 0.1654 | 0.1735 | 0.1735 | +0.002 (+1.11%) | 27,134 |
14 Dec 2015 | USD | 0.1773 | 0.1773 | 0.162 | 0.1716 | 0.1716 | -0.006 (-3.21%) | 44,727 |
11 Dec 2015 | USD | 0.1859 | 0.1859 | 0.1709 | 0.1773 | 0.1773 | -0.012 (-6.54%) | 41,708 |
10 Dec 2015 | USD | 0.1916 | 0.1935 | 0.1887 | 0.1897 | 0.1897 | -0.002 (-1.25%) | 10,963 |
9 Dec 2015 | USD | 0.193 | 0.1959 | 0.1902 | 0.1921 | 0.1921 | -0.002 (-0.98%) | 118,563 |
8 Dec 2015 | USD | 0.1921 | 0.1964 | 0.1921 | 0.194 | 0.194 | -0.001 (-0.46%) | 37,075 |
7 Dec 2015 | USD | 0.2097 | 0.2111 | 0.1935 | 0.1949 | 0.1949 | -0.015 (-7.06%) | 42,897 |
4 Dec 2015 | USD | 0.2116 | 0.2209 | 0.2045 | 0.2097 | 0.2097 | +0.002 (+0.91%) | 73,016 |
3 Dec 2015 | USD | 0.2178 | 0.2178 | 0.2068 | 0.2078 | 0.2078 | -0.007 (-3.12%) | 33,162 |
2 Dec 2015 | USD | 0.2168 | 0.2187 | 0.2126 | 0.2145 | 0.2145 | -0.001 (-0.65%) | 19,945 |