Fifth Street Asset Management Recent Share Price (USX:FSAM)

USX:FSAM - Fifth Street Asset Management Fifth Street Asset Management
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	USD	0.017	0.018	0.016	0.018	0.018	+0.003 (+20%)	6,150
6 Jan 2021	USD	0.024	0.024	0.015	0.015	0.015	-0.002 (-10.71%)	109,225
5 Jan 2021	USD	0.0168	0.0168	0.0168	0.0168	0.0168	-0.001 (-6.15%)	5,000
4 Jan 2021	USD	0.0185	0.0185	0.0178	0.0179	0.0179	+0 (+2.29%)	36,409
31 Dec 2020	USD	0.0119	0.0216	0.0119	0.0175	0.0175	+0.004 (+27.74%)	435,875
30 Dec 2020	USD	0.017	0.019	0.013	0.0137	0.0137	-0.146 (-91.41%)	730,957
29 Dec 2020	USD	0.1511	0.1594	0.1511	0.1594	0.1594	+0.004 (+2.84%)	233,248
28 Dec 2020	USD	0.155	0.155	0.1511	0.155	0.155	+0.003 (+1.97%)	299,960
24 Dec 2020	USD	0.151	0.155	0.151	0.152	0.152	+0.001 (+0.66%)	339,304
23 Dec 2020	USD	0.1535	0.1536	0.15	0.151	0.151	-0.003 (-1.63%)	308,200
22 Dec 2020	USD	0.155	0.157	0.153	0.1535	0.1535	-0.002 (-1.03%)	672,366
21 Dec 2020	USD	0.1652	0.169	0.1551	0.1551	0.1551	-0.035 (-18.37%)	242,393
18 Dec 2020	USD	0.19	0.19	0.19	0.19	0.19	+0.01 (+5.56%)	1,000
17 Dec 2020	USD	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	0
16 Dec 2020	USD	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	0
15 Dec 2020	USD	0.18	0.18	0.18	0.18	0.18	-0.02 (-9.95%)	200
14 Dec 2020	USD	0.1999	0.1999	0.1999	0.1999	0.1999	-0.01 (-4.81%)	1,001
11 Dec 2020	USD	0.18	0.21	0.18	0.21	0.21	+0.015 (+7.69%)	11,744
10 Dec 2020	USD	0.22	0.22	0.195	0.195	0.195	-0.015 (-7.14%)	1,333
9 Dec 2020	USD	0.21	0.21	0.21	0.21	0.21	+0.01 (+5.05%)	100
8 Dec 2020	USD	0.1999	0.1999	0.1999	0.1999	0.1999	+0.005 (+2.51%)	13,673
7 Dec 2020	USD	0.1826	0.195	0.1826	0.195	0.195	+0.02 (+11.43%)	192,683
4 Dec 2020	USD	0.1671	0.2	0.1671	0.175	0.175	-0.025 (-12.50%)	41,307
3 Dec 2020	USD	0.164	0.2	0.164	0.2	0.2	0.0 (0.0%)	54,679
2 Dec 2020	USD	0.1835	0.205	0.1815	0.2	0.2	+0 (+0.05%)	118,315
1 Dec 2020	USD	0.24	0.24	0.1805	0.1999	0.1999	+0.015 (+7.94%)	20,957
30 Nov 2020	USD	0.1615	0.1852	0.1615	0.1852	0.1852	+0.021 (+13.00%)	121,701
27 Nov 2020	USD	0.1615	0.1639	0.1615	0.1639	0.1639	-0.004 (-2.56%)	10,179
25 Nov 2020	USD	0.1668	0.171	0.1668	0.1682	0.1682	-0.003 (-1.64%)	59,666
24 Nov 2020	USD	0.1663	0.171	0.1521	0.171	0.171	+0.005 (+2.83%)	58,813

First
3
4
5
6
7
Last

Unicorn Response |