Fifth Street Asset Management Recent Share Price (USX:FSAM)

USX:FSAM - Fifth Street Asset Management Fifth Street Asset Management
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2015	USD	0.3441	0.346	0.3408	0.3436	0.3436	+0.001 (+0.41%)	15,431
19 Oct 2015	USD	0.3436	0.3474	0.3369	0.3422	0.3422	-0.004 (-1.24%)	3,028
16 Oct 2015	USD	0.3498	0.3498	0.3431	0.3465	0.3465	-0.003 (-0.94%)	26,966
15 Oct 2015	USD	0.3517	0.3517	0.3355	0.3498	0.3498	+0.013 (+3.83%)	14,683
14 Oct 2015	USD	0.3436	0.3446	0.3365	0.3369	0.3369	-0.003 (-0.85%)	5,184
13 Oct 2015	USD	0.3379	0.3506	0.3374	0.3398	0.3398	0.0 (0.0%)	9,809
12 Oct 2015	USD	0.3579	0.3751	0.3379	0.3398	0.3398	-0.017 (-4.68%)	14,484
9 Oct 2015	USD	0.3651	0.3741	0.3527	0.3565	0.3565	-0.011 (-2.86%)	10,410
8 Oct 2015	USD	0.3679	0.3684	0.3641	0.367	0.367	+0.001 (+0.14%)	6,880
7 Oct 2015	USD	0.3612	0.3703	0.3612	0.3665	0.3665	+0.009 (+2.55%)	6,052
6 Oct 2015	USD	0.3546	0.3598	0.3484	0.3574	0.3574	+0.003 (+0.79%)	13,578
5 Oct 2015	USD	0.3522	0.3822	0.3522	0.3546	0.3546	+0.002 (+0.54%)	15,191
2 Oct 2015	USD	0.3527	0.3574	0.3403	0.3527	0.3527	-0.001 (-0.25%)	18,218
1 Oct 2015	USD	0.3593	0.3593	0.3465	0.3536	0.3536	-0.002 (-0.67%)	14,247
30 Sep 2015	USD	0.3536	0.3617	0.3522	0.356	0.356	+0.005 (+1.37%)	23,054
29 Sep 2015	USD	0.3503	0.3536	0.3474	0.3512	0.3512	+0.002 (+0.66%)	24,427
28 Sep 2015	USD	0.3536	0.3579	0.3484	0.3489	0.3489	-0.012 (-3.41%)	25,276
25 Sep 2015	USD	0.3684	0.3717	0.349	0.3612	0.3612	-0.003 (-0.80%)	25,471
24 Sep 2015	USD	0.3565	0.3703	0.3565	0.3641	0.3641	+0.003 (+0.80%)	13,417
23 Sep 2015	USD	0.3584	0.3641	0.3527	0.3612	0.3612	+0.004 (+1.18%)	11,954
22 Sep 2015	USD	0.3484	0.3636	0.3484	0.357	0.357	+0.006 (+1.77%)	20,295
21 Sep 2015	USD	0.366	0.3693	0.3479	0.3508	0.3508	-0.011 (-3.15%)	44,070
18 Sep 2015	USD	0.3822	0.3908	0.3584	0.3622	0.3622	-0.024 (-6.29%)	133,881
17 Sep 2015	USD	0.3827	0.3946	0.3827	0.3865	0.3865	+0.001 (+0.36%)	36,268
16 Sep 2015	USD	0.3813	0.386	0.3808	0.3851	0.3851	+0.004 (+1.13%)	33,940
15 Sep 2015	USD	0.3803	0.3851	0.376	0.3808	0.3808	0.0 (0.0%)	33,364
14 Sep 2015	USD	0.3856	0.3879	0.3784	0.3808	0.3808	-0.01 (-2.56%)	32,574
11 Sep 2015	USD	0.3932	0.3956	0.3875	0.3908	0.3908	-0.005 (-1.21%)	31,017
10 Sep 2015	USD	0.3856	0.3975	0.3856	0.3956	0.3956	+0.011 (+2.73%)	36,159
9 Sep 2015	USD	0.3727	0.3856	0.3727	0.3851	0.3851	+0.019 (+5.08%)	36,255

Unicorn Response |