Fifth Street Asset Management Recent Share Price (USX:FSAM)

USX:FSAM - Fifth Street Asset Management Fifth Street Asset Management
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2015	USD	0.3427	0.3727	0.3427	0.3665	0.3665	+0.03 (+9.08%)	73,462
7 Sep 2015	USD	0.336	0.336	0.336	0.336	0.336	0.0 (0.0%)	0
4 Sep 2015	USD	0.3622	0.3622	0.3346	0.336	0.336	-0.027 (-7.49%)	47,556
3 Sep 2015	USD	0.3779	0.3813	0.3627	0.3632	0.3632	-0.014 (-3.66%)	14,868
2 Sep 2015	USD	0.386	0.3884	0.3755	0.377	0.377	-0.004 (-1.00%)	8,430
1 Sep 2015	USD	0.3884	0.3994	0.3751	0.3808	0.3808	-0.013 (-3.37%)	12,985
31 Aug 2015	USD	0.387	0.3941	0.387	0.3941	0.3941	+0.004 (+0.97%)	8,152
28 Aug 2015	USD	0.3898	0.3917	0.3846	0.3903	0.3903	-0.002 (-0.61%)	15,984
27 Aug 2015	USD	0.3994	0.4008	0.3922	0.3927	0.3927	-0.005 (-1.31%)	21,193
26 Aug 2015	USD	0.4127	0.4127	0.3832	0.3979	0.3979	-0.011 (-2.69%)	36,490
25 Aug 2015	USD	0.406	0.4113	0.4037	0.4089	0.4089	+0.01 (+2.51%)	24,014
24 Aug 2015	USD	0.3832	0.4075	0.3827	0.3989	0.3989	-0.009 (-2.23%)	37,344
21 Aug 2015	USD	0.4161	0.4189	0.4075	0.408	0.408	-0.014 (-3.27%)	27,003
20 Aug 2015	USD	0.4203	0.4246	0.4203	0.4218	0.4218	+0.003 (+0.69%)	7,609
19 Aug 2015	USD	0.4151	0.4222	0.4137	0.4189	0.4189	+0.001 (+0.12%)	11,222
18 Aug 2015	USD	0.4251	0.4256	0.4127	0.4184	0.4184	-0.007 (-1.58%)	19,317
17 Aug 2015	USD	0.4165	0.4265	0.407	0.4251	0.4251	+0.008 (+1.94%)	22,286
14 Aug 2015	USD	0.4175	0.4261	0.4122	0.417	0.417	-0.007 (-1.70%)	25,838
13 Aug 2015	USD	0.4308	0.4313	0.4203	0.4242	0.4242	-0.003 (-0.77%)	29,910
12 Aug 2015	USD	0.4227	0.4337	0.4189	0.4275	0.4275	+0.004 (+0.90%)	45,033
11 Aug 2015	USD	0.4265	0.4289	0.4232	0.4237	0.4237	-0.003 (-0.66%)	19,027
10 Aug 2015	USD	0.4289	0.4289	0.4175	0.4265	0.4265	-0.002 (-0.44%)	19,922
7 Aug 2015	USD	0.4385	0.4394	0.427	0.4284	0.4284	-0.012 (-2.81%)	22,091
6 Aug 2015	USD	0.448	0.4524	0.4385	0.4408	0.4408	-0.007 (-1.50%)	91,128
5 Aug 2015	USD	0.4489	0.4566	0.4413	0.4475	0.4475	+0.001 (+0.11%)	27,030
4 Aug 2015	USD	0.4427	0.4513	0.4403	0.447	0.447	+0.005 (+1.18%)	16,551
3 Aug 2015	USD	0.4385	0.4432	0.4385	0.4418	0.4418	+0.004 (+0.98%)	12,995
31 Jul 2015	USD	0.4394	0.4427	0.4375	0.4375	0.4375	-0.003 (-0.66%)	102,801
30 Jul 2015	USD	0.4385	0.4446	0.4385	0.4404	0.4404	-0.001 (-0.20%)	14,573
29 Jul 2015	USD	0.4418	0.4442	0.438	0.4413	0.4413	-0.002 (-0.43%)	18,174

Unicorn Response |