Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 0.4385 | 0.4446 | 0.4375 | 0.4432 | 0.4432 | +0.005 (+1.07%) | 23,540 |
27 Jul 2015 | USD | 0.4365 | 0.4404 | 0.4323 | 0.4385 | 0.4385 | -0 (-0.09%) | 13,498 |
24 Jul 2015 | USD | 0.4508 | 0.4508 | 0.4318 | 0.4389 | 0.4389 | -0.014 (-3.16%) | 30,082 |
23 Jul 2015 | USD | 0.4685 | 0.4685 | 0.4494 | 0.4532 | 0.4532 | -0.017 (-3.66%) | 12,485 |
22 Jul 2015 | USD | 0.4761 | 0.479 | 0.4632 | 0.4704 | 0.4704 | -0.008 (-1.69%) | 18,925 |
21 Jul 2015 | USD | 0.4766 | 0.4794 | 0.4761 | 0.4785 | 0.4785 | 0.0 (0.0%) | 35,715 |
20 Jul 2015 | USD | 0.4775 | 0.4804 | 0.4746 | 0.4785 | 0.4785 | -0.006 (-1.28%) | 44,420 |
17 Jul 2015 | USD | 0.4761 | 0.4852 | 0.4713 | 0.4847 | 0.4847 | +0.008 (+1.70%) | 87,554 |
16 Jul 2015 | USD | 0.4756 | 0.4847 | 0.4754 | 0.4766 | 0.4766 | +0.002 (+0.51%) | 35,191 |
15 Jul 2015 | USD | 0.4699 | 0.4777 | 0.4644 | 0.4742 | 0.4742 | +0.002 (+0.51%) | 58,712 |
14 Jul 2015 | USD | 0.4599 | 0.4723 | 0.4575 | 0.4718 | 0.4718 | +0.009 (+1.94%) | 45,776 |
13 Jul 2015 | USD | 0.4566 | 0.4647 | 0.4527 | 0.4628 | 0.4628 | +0.01 (+2.23%) | 28,666 |
10 Jul 2015 | USD | 0.4494 | 0.4561 | 0.4466 | 0.4527 | 0.4527 | +0.006 (+1.37%) | 30,121 |
9 Jul 2015 | USD | 0.4489 | 0.4513 | 0.4456 | 0.4466 | 0.4466 | +0.002 (+0.45%) | 40,511 |
8 Jul 2015 | USD | 0.4485 | 0.4532 | 0.4437 | 0.4446 | 0.4446 | -0.008 (-1.70%) | 67,608 |
7 Jul 2015 | USD | 0.4575 | 0.467 | 0.447 | 0.4523 | 0.4523 | -0.006 (-1.24%) | 75,350 |
6 Jul 2015 | USD | 0.4729 | 0.4756 | 0.458 | 0.458 | 0.458 | -0.014 (-3.03%) | 31,531 |
3 Jul 2015 | USD | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.4804 | 0.4804 | 0.467 | 0.4723 | 0.4723 | -0.009 (-1.87%) | 68,329 |
1 Jul 2015 | USD | 0.4866 | 0.4956 | 0.4723 | 0.4813 | 0.4813 | -0.009 (-1.76%) | 73,120 |
30 Jun 2015 | USD | 0.4742 | 0.4909 | 0.4685 | 0.4899 | 0.4899 | +0.017 (+3.62%) | 101,944 |
29 Jun 2015 | USD | 0.4899 | 0.498 | 0.4704 | 0.4728 | 0.4728 | -0.024 (-4.79%) | 68,744 |
26 Jun 2015 | USD | 0.467 | 0.5004 | 0.4566 | 0.4966 | 0.4966 | +0.009 (+1.95%) | 295,337 |
25 Jun 2015 | USD | 0.4837 | 0.4885 | 0.4818 | 0.4871 | 0.4871 | +0.003 (+0.60%) | 32,125 |
24 Jun 2015 | USD | 0.4833 | 0.4866 | 0.4813 | 0.4842 | 0.4842 | -0.003 (-0.68%) | 40,078 |
23 Jun 2015 | USD | 0.4904 | 0.4918 | 0.4771 | 0.4875 | 0.4875 | -0.002 (-0.31%) | 60,375 |
22 Jun 2015 | USD | 0.4909 | 0.4914 | 0.4852 | 0.489 | 0.489 | +0.004 (+0.78%) | 16,611 |
19 Jun 2015 | USD | 0.4842 | 0.4906 | 0.4823 | 0.4852 | 0.4852 | -0.001 (-0.19%) | 45,512 |
18 Jun 2015 | USD | 0.4871 | 0.4875 | 0.4804 | 0.4861 | 0.4861 | +0.002 (+0.50%) | 37,052 |
17 Jun 2015 | USD | 0.4904 | 0.4904 | 0.4805 | 0.4837 | 0.4837 | -0.004 (-0.78%) | 13,101 |