Fifth Street Asset Management Recent Share Price (USX:FSAM)

USX:FSAM - Fifth Street Asset Management Fifth Street Asset Management
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2015	USD	0.5576	0.56	0.549	0.5495	0.5495	-0.011 (-1.88%)	39,147
23 Mar 2015	USD	0.5566	0.56	0.5552	0.56	0.56	+0.001 (+0.09%)	33,193
20 Mar 2015	USD	0.5471	0.5619	0.5471	0.5595	0.5595	+0.012 (+2.17%)	89,945
19 Mar 2015	USD	0.5476	0.549	0.5438	0.5476	0.5476	-0.003 (-0.60%)	22,077
18 Mar 2015	USD	0.5571	0.5647	0.5385	0.5509	0.5509	-0.009 (-1.54%)	83,023
17 Mar 2015	USD	0.5638	0.5652	0.5571	0.5595	0.5595	-0.007 (-1.18%)	36,215
16 Mar 2015	USD	0.5643	0.5671	0.5628	0.5662	0.5662	+0.001 (+0.09%)	32,332
13 Mar 2015	USD	0.57	0.5733	0.5643	0.5657	0.5657	-0.007 (-1.17%)	36,568
12 Mar 2015	USD	0.5571	0.5733	0.5504	0.5724	0.5724	+0.021 (+3.90%)	72,075
11 Mar 2015	USD	0.5569	0.5616	0.5504	0.5509	0.5509	-0.002 (-0.27%)	10,881
10 Mar 2015	USD	0.5628	0.5628	0.5481	0.5524	0.5524	-0.013 (-2.26%)	31,174
9 Mar 2015	USD	0.5695	0.5781	0.5614	0.5652	0.5652	+0.001 (+0.25%)	61,449
6 Mar 2015	USD	0.58	0.58	0.56	0.5638	0.5638	-0.019 (-3.28%)	43,738
5 Mar 2015	USD	0.6091	0.6091	0.5805	0.5829	0.5829	-0.027 (-4.44%)	55,281
4 Mar 2015	USD	0.6196	0.621	0.6095	0.61	0.61	-0.016 (-2.51%)	162,182
3 Mar 2015	USD	0.6281	0.6281	0.611	0.6257	0.6257	+0.002 (+0.30%)	19,590
2 Mar 2015	USD	0.6238	0.6313	0.6196	0.6238	0.6238	+0.002 (+0.31%)	18,745
27 Feb 2015	USD	0.6291	0.6291	0.6143	0.6219	0.6219	-0.003 (-0.46%)	25,476
26 Feb 2015	USD	0.6124	0.6286	0.6091	0.6248	0.6248	+0.009 (+1.54%)	24,721
25 Feb 2015	USD	0.5924	0.6167	0.5924	0.6153	0.6153	+0.013 (+2.14%)	47,790
24 Feb 2015	USD	0.5628	0.6038	0.5628	0.6024	0.6024	+0.004 (+0.63%)	43,718
23 Feb 2015	USD	0.5957	0.6053	0.5948	0.5986	0.5986	-0.001 (-0.08%)	23,647
20 Feb 2015	USD	0.6014	0.6095	0.5924	0.5991	0.5991	+0.001 (+0.08%)	44,461
19 Feb 2015	USD	0.5929	0.6095	0.5876	0.5986	0.5986	+0.006 (+1.05%)	26,662
18 Feb 2015	USD	0.5905	0.5924	0.5886	0.5924	0.5924	+0.004 (+0.65%)	9,828
17 Feb 2015	USD	0.5786	0.5976	0.5728	0.5886	0.5886	+0.011 (+1.99%)	75,288
16 Feb 2015	USD	0.5771	0.5771	0.5771	0.5771	0.5771	0.0 (0.0%)	0
13 Feb 2015	USD	0.5652	0.5814	0.5652	0.5771	0.5771	+0.006 (+1.00%)	21,154
12 Feb 2015	USD	0.5752	0.5767	0.5643	0.5714	0.5714	-0.001 (-0.09%)	110,618
11 Feb 2015	USD	0.5914	0.5914	0.5681	0.5719	0.5719	-0.017 (-2.92%)	93,710

Unicorn Response |