Fifth Street Asset Management Recent Share Price (USX:FSAM)

USX:FSAM - Fifth Street Asset Management Fifth Street Asset Management
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2014	USD	0.6725	0.6757	0.6658	0.6725	0.6725	+0.003 (+0.43%)	52,204
29 Dec 2014	USD	0.6534	0.6796	0.6532	0.6696	0.6696	+0.013 (+1.96%)	75,766
26 Dec 2014	USD	0.6358	0.6591	0.6281	0.6567	0.6567	+0.021 (+3.22%)	56,776
25 Dec 2014	USD	0.6362	0.6362	0.6362	0.6362	0.6362	0.0 (0.0%)	0
24 Dec 2014	USD	0.6358	0.6377	0.6248	0.6362	0.6362	-0.003 (-0.53%)	55,007
23 Dec 2014	USD	0.621	0.6434	0.6153	0.6396	0.6396	+0.02 (+3.23%)	135,511
22 Dec 2014	USD	0.6238	0.6291	0.6014	0.6196	0.6196	+0.024 (+4.01%)	124,831
19 Dec 2014	USD	0.6081	0.621	0.5943	0.5957	0.5957	-0.014 (-2.34%)	816,654
18 Dec 2014	USD	0.6062	0.6134	0.5724	0.61	0.61	+0.009 (+1.58%)	290,943
17 Dec 2014	USD	0.5843	0.6165	0.5385	0.6005	0.6005	-0.004 (-0.63%)	696,923
16 Dec 2014	USD	0.631	0.6334	0.5967	0.6043	0.6043	-0.004 (-0.71%)	80,806
15 Dec 2014	USD	0.6515	0.6534	0.5995	0.6086	0.6086	-0.015 (-2.37%)	63,280
12 Dec 2014	USD	0.6119	0.6238	0.6035	0.6234	0.6234	+0.005 (+0.78%)	59,898
11 Dec 2014	USD	0.6162	0.6234	0.6033	0.6186	0.6186	+0.008 (+1.33%)	124,008
10 Dec 2014	USD	0.6212	0.6247	0.5962	0.6105	0.6105	-0.012 (-1.91%)	55,375
9 Dec 2014	USD	0.6205	0.6324	0.5962	0.6224	0.6224	-0.009 (-1.44%)	145,846
8 Dec 2014	USD	0.6677	0.6796	0.6253	0.6315	0.6315	-0.046 (-6.75%)	154,398
5 Dec 2014	USD	0.6806	0.6953	0.6639	0.6772	0.6772	+0.005 (+0.77%)	72,739
4 Dec 2014	USD	0.7072	0.7072	0.6677	0.672	0.672	-0.024 (-3.49%)	70,600
3 Dec 2014	USD	0.6977	0.7034	0.6863	0.6963	0.6963	-0.001 (-0.20%)	58,541
2 Dec 2014	USD	0.6772	0.7049	0.6772	0.6977	0.6977	+0.019 (+2.74%)	73,604
1 Dec 2014	USD	0.6987	0.7124	0.6786	0.6791	0.6791	-0.027 (-3.78%)	75,235
28 Nov 2014	USD	0.7053	0.7115	0.6934	0.7058	0.7058	-0.003 (-0.41%)	30,810
27 Nov 2014	USD	0.7087	0.7087	0.7087	0.7087	0.7087	0.0 (0.0%)	0
26 Nov 2014	USD	0.7144	0.7144	0.7044	0.7087	0.7087	+0.007 (+1.03%)	49,534
25 Nov 2014	USD	0.7053	0.7149	0.701	0.7015	0.7015	-0.009 (-1.28%)	42,282
24 Nov 2014	USD	0.7134	0.7149	0.695	0.7106	0.7106	+0.007 (+1.02%)	124,122
21 Nov 2014	USD	0.7173	0.7206	0.6934	0.7034	0.7034	0.0 (0.0%)	88,620
20 Nov 2014	USD	0.6896	0.7196	0.6891	0.7034	0.7034	-0.002 (-0.34%)	89,866
19 Nov 2014	USD	0.6977	0.7134	0.6801	0.7058	0.7058	+0.002 (+0.34%)	172,264

First
53
54
55
56
57
58
Last

Unicorn Response |