Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 0.7015 | 0.7058 | 0.6885 | 0.7034 | 0.7034 | +0.011 (+1.52%) | 146,619 |
17 Nov 2014 | USD | 0.6772 | 0.6996 | 0.6539 | 0.6929 | 0.6929 | +0.009 (+1.39%) | 106,073 |
14 Nov 2014 | USD | 0.6791 | 0.6851 | 0.6539 | 0.6834 | 0.6834 | +0.011 (+1.62%) | 194,006 |
13 Nov 2014 | USD | 0.6582 | 0.6896 | 0.6582 | 0.6725 | 0.6725 | +0.001 (+0.15%) | 216,100 |
12 Nov 2014 | USD | 0.6319 | 0.6798 | 0.6319 | 0.6715 | 0.6715 | +0.027 (+4.14%) | 165,010 |
11 Nov 2014 | USD | 0.6534 | 0.6558 | 0.6267 | 0.6448 | 0.6448 | -0.013 (-2.04%) | 440,363 |
10 Nov 2014 | USD | 0.6648 | 0.6672 | 0.6539 | 0.6582 | 0.6582 | -0.005 (-0.71%) | 105,213 |
7 Nov 2014 | USD | 0.6677 | 0.6677 | 0.6601 | 0.6629 | 0.6629 | -0.002 (-0.29%) | 98,698 |
6 Nov 2014 | USD | 0.6496 | 0.6677 | 0.6443 | 0.6648 | 0.6648 | +0.004 (+0.65%) | 130,002 |
5 Nov 2014 | USD | 0.6529 | 0.681 | 0.6529 | 0.6605 | 0.6605 | +0 (+0.06%) | 191,142 |
4 Nov 2014 | USD | 0.6672 | 0.6782 | 0.6553 | 0.6601 | 0.6601 | -0.01 (-1.49%) | 261,214 |
3 Nov 2014 | USD | 0.6796 | 0.7015 | 0.6691 | 0.6701 | 0.6701 | -0.026 (-3.69%) | 314,245 |
31 Oct 2014 | USD | 0.6553 | 0.6991 | 0.6496 | 0.6958 | 0.6958 | +0.059 (+9.20%) | 2,550,199 |
30 Oct 2014 | USD | 0.7625 | 0.7716 | 0.6319 | 0.6372 | 0.6372 | 0.0 (0.0%) | 5,665,561 |