Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | -0.005 (-2.75%) | 19,103 |
20 Nov 2020 | USD | 0.1663 | 0.171 | 0.1611 | 0.171 | 0.171 | +0.019 (+12.43%) | 65,045 |
19 Nov 2020 | USD | 0.152 | 0.1753 | 0.152 | 0.1521 | 0.1521 | -0.182 (-54.46%) | 82,800 |
18 Nov 2020 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.175 (+110.20%) | 0 |
17 Nov 2020 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | +0.024 (+17.36%) | 2,500 |
16 Nov 2020 | USD | 0.1568 | 0.1568 | 0.1354 | 0.1354 | 0.1354 | -0.021 (-13.65%) | 27,489 |
13 Nov 2020 | USD | 0.1568 | 0.1568 | 0.152 | 0.1568 | 0.1568 | -0.019 (-10.81%) | 16,950 |
12 Nov 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | +0.038 (+27.58%) | 1,938 |
11 Nov 2020 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | +0.004 (+2.68%) | 1,001 |
10 Nov 2020 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | -0.004 (-2.61%) | 1,000 |
9 Nov 2020 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 20,500 |
6 Nov 2020 | USD | 0.1409 | 0.1409 | 0.1378 | 0.1378 | 0.1378 | -0.005 (-3.30%) | 36,518 |
5 Nov 2020 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.147 (-50.86%) | 1,982 |
4 Nov 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.152 (+110.45%) | 0 |
3 Nov 2020 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 450 |
2 Nov 2020 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 10 |
30 Oct 2020 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 250 |
29 Oct 2020 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 21,000 |
28 Oct 2020 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 32,500 |
27 Oct 2020 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 2,100 |
26 Oct 2020 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | -0.172 (-55.55%) | 1,000 |
23 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.163 (+110.45%) | 0 |
22 Oct 2020 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | -0.132 (-47.20%) | 100 |
21 Oct 2020 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.147 (+110.88%) | 0 |
16 Oct 2020 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | -0.005 (-3.99%) | 100 |
15 Oct 2020 | USD | 0.1378 | 0.1378 | 0.1366 | 0.1378 | 0.1378 | -0.152 (-52.48%) | 6,286 |
14 Oct 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.152 (+110.45%) | 0 |
13 Oct 2020 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 770 |