Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.1306 | 0.1378 | 0.1306 | 0.1378 | 0.1378 | -0.009 (-6.45%) | 25,900 |
9 Oct 2020 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | -0.128 (-46.44%) | 10,989 |
8 Oct 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.144 (+110.57%) | 0 |
7 Oct 2020 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | -0.144 (-52.51%) | 100 |
6 Oct 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.144 (+110.57%) | 0 |
5 Oct 2020 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | -0.144 (-52.51%) | 226 |
2 Oct 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.144 (+110.57%) | 0 |
1 Oct 2020 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 100 |
30 Sep 2020 | USD | 0.1354 | 0.1354 | 0.1306 | 0.1306 | 0.1306 | -0.156 (-54.49%) | 1,500 |
29 Sep 2020 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.15 (+110.26%) | 0 |
23 Sep 2020 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.003 (-2.22%) | 100 |
22 Sep 2020 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | -0.01 (-6.75%) | 111 |
21 Sep 2020 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | +0.014 (+10.56%) | 170 |
18 Sep 2020 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | +0.001 (+0.89%) | 650 |
17 Sep 2020 | USD | 0.1354 | 0.1378 | 0.1342 | 0.1342 | 0.1342 | -0.004 (-2.61%) | 20,643 |
16 Sep 2020 | USD | 0.1368 | 0.1378 | 0.1368 | 0.1378 | 0.1378 | -0.145 (-51.31%) | 1,110 |
15 Sep 2020 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.149 (+110.88%) | 0 |
9 Sep 2020 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 100 |
8 Sep 2020 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | -0.149 (-52.58%) | 174 |
4 Sep 2020 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.149 (+110.88%) | 0 |
1 Sep 2020 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 30 |
31 Aug 2020 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | -0.004 (-2.75%) | 2,500 |