Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.005 (+3.76%) | 1,111 |
27 Aug 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 50 |
26 Aug 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 52 |
25 Aug 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.167 (-55.67%) | 400 |
24 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.158 (+110.53%) | 0 |
19 Aug 2020 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 1,010 |
18 Aug 2020 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.011 (+8.12%) | 2,515 |
17 Aug 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -0.146 (-52.59%) | 2,500 |
14 Aug 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.146 (+110.93%) | 0 |
11 Aug 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -0.167 (-55.92%) | 125 |
10 Aug 2020 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.157 (+110.71%) | 0 |
6 Aug 2020 | USD | 0.1318 | 0.1419 | 0.1318 | 0.1419 | 0.1419 | +0.01 (+7.66%) | 1,116 |
5 Aug 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -0.021 (-13.86%) | 262 |
4 Aug 2020 | USD | 0.1387 | 0.153 | 0.1387 | 0.153 | 0.153 | -0.118 (-43.54%) | 584 |
3 Aug 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.142 (+110.57%) | 0 |
27 Jul 2020 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | -0.142 (-52.51%) | 3,364 |
24 Jul 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.142 (+110.57%) | 0 |
21 Jul 2020 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +0.005 (+4.21%) | 302 |
20 Jul 2020 | USD | 0.133 | 0.133 | 0.1235 | 0.1235 | 0.1235 | -0.147 (-54.43%) | 3,000 |