Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.142 (+110.73%) | 0 |
16 Jul 2020 | USD | 0.1402 | 0.1402 | 0.1286 | 0.1286 | 0.1286 | -0.142 (-52.55%) | 684 |
15 Jul 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.142 (+110.73%) | 0 |
13 Jul 2020 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | -0.171 (-57.13%) | 180 |
10 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.158 (+110.53%) | 0 |
2 Jul 2020 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.021 (+17.67%) | 2,500 |
1 Jul 2020 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | -0.134 (-52.51%) | 300 |
30 Jun 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.134 (+110.57%) | 0 |
26 Jun 2020 | USD | 0.1283 | 0.1283 | 0.1211 | 0.1211 | 0.1211 | -0.129 (-51.56%) | 1,800 |
25 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.131 (+110.44%) | 0 |
22 Jun 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 400 |
19 Jun 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 10,350 |
18 Jun 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | -0.009 (-7.40%) | 9,349 |
17 Jun 2020 | USD | 0.1235 | 0.1283 | 0.1235 | 0.1283 | 0.1283 | -0.122 (-48.68%) | 11,457 |
16 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.131 (+110.44%) | 0 |
12 Jun 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 10 |
11 Jun 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | -0.017 (-12.26%) | 680 |
10 Jun 2020 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | +0.007 (+5.53%) | 650 |
9 Jun 2020 | USD | 0.1314 | 0.1314 | 0.1283 | 0.1283 | 0.1283 | -0.005 (-3.53%) | 550 |
8 Jun 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 244 |
5 Jun 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 10,001 |