| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.9 | 7.1 | 6.55 | 6.6 | 6.6 | -0.3 (-4.35%) | 58,584 |
| 10 Apr 2024 | INR | 7.15 | 7.2 | 6.85 | 6.9 | 6.9 | -0.3 (-4.17%) | 41,768 |
| 9 Apr 2024 | INR | 7.15 | 7.2 | 6.8 | 7.2 | 7.2 | +0.05 (+0.70%) | 26,699 |
| 8 Apr 2024 | INR | 7.2 | 7.3 | 6.7 | 7.15 | 7.15 | +0.1 (+1.42%) | 79,426 |
| 5 Apr 2024 | INR | 6.9 | 7.2 | 6.7 | 7.05 | 7.05 | +0.15 (+2.17%) | 69,341 |
| 4 Apr 2024 | INR | 7 | 7.1 | 6.75 | 6.9 | 6.9 | +0.05 (+0.73%) | 41,332 |
| 3 Apr 2024 | INR | 7 | 7 | 6.7 | 6.85 | 6.85 | +0.15 (+2.24%) | 43,040 |
| 2 Apr 2024 | INR | 6.95 | 6.95 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 65,793 |
| 1 Apr 2024 | INR | 6.7 | 6.9 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 63,175 |
| 28 Mar 2024 | INR | 6.7 | 7.05 | 6.45 | 6.65 | 6.65 | -0.1 (-1.48%) | 236,050 |
| 27 Mar 2024 | INR | 7.05 | 7.05 | 6.6 | 6.75 | 6.75 | -0.2 (-2.88%) | 118,035 |
| 26 Mar 2024 | INR | 6.95 | 7.2 | 6.9 | 6.95 | 6.95 | -0.3 (-4.14%) | 60,832 |
| 22 Mar 2024 | INR | 7.5 | 7.7 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 164,989 |
| 21 Mar 2024 | INR | 8 | 8 | 7.35 | 7.5 | 7.5 | -0.2 (-2.60%) | 54,462 |
| 20 Mar 2024 | INR | 7.9 | 7.9 | 7.5 | 7.7 | 7.7 | +0.15 (+1.99%) | 208,994 |
| 19 Mar 2024 | INR | 8 | 8 | 7.55 | 7.55 | 7.55 | -0.4 (-5.03%) | 48,838 |
| 18 Mar 2024 | INR | 8.15 | 8.45 | 7.85 | 7.95 | 7.95 | -0.2 (-2.45%) | 37,085 |
| 15 Mar 2024 | INR | 8.1 | 8.75 | 8.05 | 8.15 | 8.15 | -0.3 (-3.55%) | 91,782 |
| 14 Mar 2024 | INR | 8.9 | 8.9 | 8.45 | 8.45 | 8.45 | -0.45 (-5.06%) | 114,771 |
| 13 Mar 2024 | INR | 9.05 | 9.05 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 28,935 |
| 12 Mar 2024 | INR | 10.25 | 10.25 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 102,990 |
| 11 Mar 2024 | INR | 9.7 | 10.15 | 9.6 | 9.8 | 9.8 | +0.1 (+1.03%) | 248,316 |
| 7 Mar 2024 | INR | 9.7 | 9.7 | 9.25 | 9.7 | 9.7 | +0.45 (+4.86%) | 552,421 |
| 6 Mar 2024 | INR | 9.25 | 9.25 | 9.2 | 9.25 | 9.25 | +0.4 (+4.52%) | 280,032 |
| 5 Mar 2024 | INR | 8.9 | 8.9 | 8.55 | 8.85 | 8.85 | +0.35 (+4.12%) | 284,361 |
| 4 Mar 2024 | INR | 8.6 | 8.6 | 8.2 | 8.5 | 8.5 | +0.3 (+3.66%) | 151,538 |
| 1 Mar 2024 | INR | 8.6 | 8.65 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 42,725 |
| 29 Feb 2024 | INR | 8.6 | 8.65 | 8.1 | 8.25 | 8.25 | -0.1 (-1.20%) | 18,106 |
| 28 Feb 2024 | INR | 8.65 | 8.65 | 8.25 | 8.35 | 8.35 | -0.3 (-3.47%) | 47,863 |
| 27 Feb 2024 | INR | 8.95 | 8.95 | 8.5 | 8.65 | 8.65 | -0.05 (-0.57%) | 35,615 |
