| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.6 | 8.9 | 8.5 | 8.7 | 8.7 | 0.0 (0.0%) | 32,768 |
| 23 Feb 2024 | INR | 8.75 | 9.1 | 8.6 | 8.7 | 8.7 | 0.0 (0.0%) | 18,962 |
| 22 Feb 2024 | INR | 8.85 | 8.85 | 8.55 | 8.7 | 8.7 | -0.15 (-1.69%) | 59,700 |
| 21 Feb 2024 | INR | 8.95 | 9.15 | 8.75 | 8.85 | 8.85 | 0.0 (0.0%) | 29,718 |
| 20 Feb 2024 | INR | 9 | 9.25 | 8.55 | 8.85 | 8.85 | -0.1 (-1.12%) | 68,474 |
| 19 Feb 2024 | INR | 8.8 | 9.05 | 8.7 | 8.95 | 8.95 | +0.15 (+1.70%) | 52,447 |
| 16 Feb 2024 | INR | 9 | 9.2 | 8.55 | 8.8 | 8.8 | -0.05 (-0.56%) | 54,009 |
| 15 Feb 2024 | INR | 9.25 | 9.65 | 8.8 | 8.85 | 8.85 | -0.4 (-4.32%) | 110,136 |
| 14 Feb 2024 | INR | 9.2 | 9.6 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 28,792 |
| 13 Feb 2024 | INR | 9.4 | 9.7 | 9.1 | 9.2 | 9.2 | -0.15 (-1.60%) | 27,684 |
| 12 Feb 2024 | INR | 9.9 | 9.9 | 9.25 | 9.35 | 9.35 | -0.3 (-3.11%) | 46,638 |
| 9 Feb 2024 | INR | 10.15 | 10.15 | 9.5 | 9.65 | 9.65 | -0.25 (-2.53%) | 36,366 |
| 8 Feb 2024 | INR | 10.1 | 10.35 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 63,569 |
| 7 Feb 2024 | INR | 10.45 | 10.5 | 9.55 | 9.9 | 9.9 | -0.1 (-1%) | 79,602 |
| 6 Feb 2024 | INR | 10.5 | 10.65 | 10 | 10 | 10 | -0.3 (-2.91%) | 47,016 |
| 5 Feb 2024 | INR | 11.05 | 11.05 | 10.1 | 10.3 | 10.3 | -0.3 (-2.83%) | 38,878 |
| 2 Feb 2024 | INR | 10.75 | 11 | 10.35 | 10.6 | 10.6 | +0.1 (+0.95%) | 38,209 |
| 1 Feb 2024 | INR | 11.25 | 11.25 | 10.35 | 10.5 | 10.5 | -0.35 (-3.23%) | 41,309 |
| 31 Jan 2024 | INR | 10.85 | 11.15 | 10.8 | 10.85 | 10.85 | +0.05 (+0.46%) | 10,037 |
| 30 Jan 2024 | INR | 10.9 | 11.35 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 18,308 |
| 29 Jan 2024 | INR | 10.9 | 11.35 | 10.6 | 10.9 | 10.9 | 0.0 (0.0%) | 24,400 |
| 25 Jan 2024 | INR | 10.1 | 10.95 | 10.1 | 10.9 | 10.9 | +0.4 (+3.81%) | 32,716 |
| 24 Jan 2024 | INR | 10.85 | 10.95 | 10.35 | 10.5 | 10.5 | -0.4 (-3.67%) | 19,693 |
| 23 Jan 2024 | INR | 11.3 | 11.3 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 30,463 |
| 22 Jan 2024 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.5 (-4.37%) | 0 |
| 20 Jan 2024 | INR | 11.45 | 11.45 | 10.5 | 11.45 | 11.45 | +0.5 (+4.57%) | 67,691 |
| 19 Jan 2024 | INR | 10.85 | 10.95 | 10.55 | 10.95 | 10.95 | +0.5 (+4.78%) | 20,867 |
| 18 Jan 2024 | INR | 9.85 | 10.55 | 9.55 | 10.45 | 10.45 | +0.4 (+3.98%) | 44,585 |
| 17 Jan 2024 | INR | 10.4 | 10.4 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 24,450 |
| 16 Jan 2024 | INR | 11.1 | 11.1 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 13,048 |
