| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 68.8 | 72.7 | 67.65 | 69.5 | 69.5 | +0.7 (+1.02%) | 106,885 |
| 11 Aug 2021 | INR | 72.25 | 76.1 | 67.05 | 68.8 | 68.8 | -3.45 (-4.78%) | 211,379 |
| 10 Aug 2021 | INR | 60.1 | 73.4 | 60.1 | 72.25 | 72.25 | +5.5 (+8.24%) | 700,425 |
| 9 Aug 2021 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -7.4 (-9.98%) | 102,866 |
| 6 Aug 2021 | INR | 84.8 | 90.45 | 74.15 | 74.15 | 74.15 | -8.2 (-9.96%) | 554,837 |
| 5 Aug 2021 | INR | 83.9 | 83.95 | 78.6 | 82.35 | 82.35 | -0.35 (-0.42%) | 97,402 |
| 4 Aug 2021 | INR | 87.45 | 87.45 | 82.05 | 82.7 | 82.7 | -3.5 (-4.06%) | 68,089 |
| 3 Aug 2021 | INR | 87 | 89.45 | 84 | 86.2 | 86.2 | +1 (+1.17%) | 125,391 |
| 2 Aug 2021 | INR | 83.3 | 85.9 | 82.3 | 85.2 | 85.2 | +3.35 (+4.09%) | 63,623 |
| 30 Jul 2021 | INR | 79.95 | 83.2 | 78.45 | 81.85 | 81.85 | +2.25 (+2.83%) | 53,753 |
| 29 Jul 2021 | INR | 82.75 | 83.85 | 79.25 | 79.6 | 79.6 | -3.15 (-3.81%) | 172,672 |
| 28 Jul 2021 | INR | 86.9 | 86.9 | 81.8 | 82.75 | 82.75 | -2.65 (-3.10%) | 60,770 |
| 27 Jul 2021 | INR | 86.05 | 87.75 | 84.55 | 85.4 | 85.4 | -1.2 (-1.39%) | 22,641 |
| 26 Jul 2021 | INR | 86.9 | 90.7 | 85.65 | 86.6 | 86.6 | -0.5 (-0.57%) | 37,364 |
| 23 Jul 2021 | INR | 88 | 89.5 | 86.5 | 87.1 | 87.1 | -0.25 (-0.29%) | 67,037 |
| 22 Jul 2021 | INR | 86.5 | 91.6 | 84.5 | 87.35 | 87.35 | -1.45 (-1.63%) | 295,905 |
| 20 Jul 2021 | INR | 90 | 93.9 | 86.8 | 88.8 | 88.8 | -2.55 (-2.79%) | 90,411 |
| 19 Jul 2021 | INR | 90 | 92 | 89 | 91.35 | 91.35 | +0.1 (+0.11%) | 23,296 |
| 16 Jul 2021 | INR | 91 | 92.1 | 90.1 | 91.25 | 91.25 | +0.3 (+0.33%) | 9,016 |
| 15 Jul 2021 | INR | 91.9 | 93.8 | 90.55 | 90.95 | 90.95 | -0.95 (-1.03%) | 24,696 |
| 14 Jul 2021 | INR | 93 | 94.1 | 91.5 | 91.9 | 91.9 | -1.55 (-1.66%) | 13,881 |
| 13 Jul 2021 | INR | 95.7 | 97.1 | 93 | 93.45 | 93.45 | -2.3 (-2.40%) | 32,381 |
| 12 Jul 2021 | INR | 94.8 | 97.1 | 91.5 | 95.75 | 95.75 | +3.2 (+3.46%) | 56,658 |
| 9 Jul 2021 | INR | 92.55 | 93.5 | 89 | 92.55 | 92.55 | +2.15 (+2.38%) | 44,143 |
| 8 Jul 2021 | INR | 89.1 | 93.5 | 89 | 90.4 | 90.4 | -0.25 (-0.28%) | 23,471 |
| 7 Jul 2021 | INR | 91.75 | 91.75 | 89 | 90.65 | 90.65 | +0.4 (+0.44%) | 14,749 |
| 6 Jul 2021 | INR | 92.5 | 92.8 | 90.05 | 90.25 | 90.25 | -1.95 (-2.11%) | 27,458 |
| 5 Jul 2021 | INR | 94.5 | 95.2 | 91 | 92.2 | 92.2 | -1.95 (-2.07%) | 26,484 |
| 2 Jul 2021 | INR | 95.4 | 95.5 | 90 | 94.15 | 94.15 | +0.65 (+0.70%) | 31,923 |
| 1 Jul 2021 | INR | 96.6 | 96.6 | 93 | 93.5 | 93.5 | -3.1 (-3.21%) | 37,193 |
