| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 90.1 | 96.95 | 90.1 | 96.6 | 96.6 | +4.25 (+4.60%) | 54,214 |
| 29 Jun 2021 | INR | 93.85 | 95 | 91 | 92.35 | 92.35 | +0.35 (+0.38%) | 27,071 |
| 28 Jun 2021 | INR | 94.8 | 98.9 | 90.1 | 92 | 92 | -2.8 (-2.95%) | 98,957 |
| 25 Jun 2021 | INR | 99 | 99.8 | 93 | 94.8 | 94.8 | -2.45 (-2.52%) | 42,069 |
| 24 Jun 2021 | INR | 100 | 100.9 | 97 | 97.25 | 97.25 | -1.7 (-1.72%) | 31,790 |
| 23 Jun 2021 | INR | 101 | 101 | 96.3 | 98.95 | 98.95 | -0.8 (-0.80%) | 35,591 |
| 22 Jun 2021 | INR | 106.9 | 108 | 98.65 | 99.75 | 99.75 | -3.45 (-3.34%) | 84,351 |
| 21 Jun 2021 | INR | 99.1 | 106.4 | 96.3 | 103.2 | 103.2 | +1.85 (+1.83%) | 153,615 |
| 18 Jun 2021 | INR | 100.1 | 104.8 | 100.1 | 101.35 | 101.35 | -4 (-3.80%) | 132,530 |
| 17 Jun 2021 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -5.5 (-4.96%) | 12,940 |
| 16 Jun 2021 | INR | 119 | 122 | 110.85 | 110.85 | 110.85 | -5.8 (-4.97%) | 721,276 |
| 15 Jun 2021 | INR | 104.4 | 116.65 | 103 | 116.65 | 116.65 | +10.6 (+10.00%) | 648,300 |
| 14 Jun 2021 | INR | 99.9 | 106.75 | 94.45 | 106.05 | 106.05 | +9 (+9.27%) | 1,121,612 |
| 11 Jun 2021 | INR | 90.75 | 97.05 | 88.8 | 97.05 | 97.05 | +8.8 (+9.97%) | 578,726 |
| 10 Jun 2021 | INR | 85.8 | 89.75 | 84 | 88.25 | 88.25 | +3.9 (+4.62%) | 126,155 |
| 9 Jun 2021 | INR | 86.5 | 87 | 83.2 | 84.35 | 84.35 | -0.95 (-1.11%) | 106,486 |
| 8 Jun 2021 | INR | 86.15 | 88.45 | 84.5 | 85.3 | 85.3 | -0.7 (-0.81%) | 87,800 |
| 7 Jun 2021 | INR | 90 | 93.35 | 83.65 | 86 | 86 | -0.6 (-0.69%) | 260,745 |
| 4 Jun 2021 | INR | 84.95 | 86.6 | 82.6 | 86.6 | 86.6 | +4.1 (+4.97%) | 222,542 |
| 3 Jun 2021 | INR | 80.95 | 82.5 | 76.15 | 82.5 | 82.5 | +3.9 (+4.96%) | 133,255 |
| 2 Jun 2021 | INR | 77.6 | 79.9 | 75 | 78.6 | 78.6 | +2.5 (+3.29%) | 188,485 |
| 1 Jun 2021 | INR | 78 | 78.4 | 73 | 76.1 | 76.1 | +0.4 (+0.53%) | 131,899 |
| 31 May 2021 | INR | 72.9 | 75.7 | 71.75 | 75.7 | 75.7 | +3.6 (+4.99%) | 125,488 |
| 28 May 2021 | INR | 72.8 | 73.95 | 71.85 | 72.1 | 72.1 | -0.7 (-0.96%) | 27,615 |
| 27 May 2021 | INR | 73.95 | 74 | 72.5 | 72.8 | 72.8 | -0.1 (-0.14%) | 29,119 |
| 26 May 2021 | INR | 72.35 | 73.8 | 72.1 | 72.9 | 72.9 | +0.15 (+0.21%) | 26,419 |
| 25 May 2021 | INR | 73.5 | 74.45 | 72.5 | 72.75 | 72.75 | +0.05 (+0.07%) | 23,830 |
| 24 May 2021 | INR | 74.5 | 74.5 | 72 | 72.7 | 72.7 | +0.25 (+0.35%) | 55,613 |
| 21 May 2021 | INR | 73 | 75 | 72 | 72.45 | 72.45 | -0.15 (-0.21%) | 118,619 |
| 20 May 2021 | INR | 74.7 | 74.7 | 71.1 | 72.6 | 72.6 | +0.05 (+0.07%) | 47,523 |
