| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 74.55 | 74.85 | 71.6 | 72.55 | 72.55 | -0.9 (-1.23%) | 49,429 |
| 18 May 2021 | INR | 70.6 | 74.4 | 70.6 | 73.45 | 73.45 | +2.2 (+3.09%) | 96,871 |
| 17 May 2021 | INR | 71 | 72.45 | 70.65 | 71.25 | 71.25 | +0.1 (+0.14%) | 33,733 |
| 14 May 2021 | INR | 72.5 | 72.75 | 71 | 71.15 | 71.15 | -0.55 (-0.77%) | 33,113 |
| 12 May 2021 | INR | 73.7 | 73.7 | 71.5 | 71.7 | 71.7 | +0.55 (+0.77%) | 36,217 |
| 11 May 2021 | INR | 71.9 | 71.9 | 70.05 | 71.15 | 71.15 | +0.9 (+1.28%) | 30,901 |
| 10 May 2021 | INR | 73.5 | 73.5 | 68.85 | 70.25 | 70.25 | -2.2 (-3.04%) | 98,151 |
| 7 May 2021 | INR | 73.8 | 74.25 | 70.8 | 72.45 | 72.45 | +1.45 (+2.04%) | 76,863 |
| 6 May 2021 | INR | 71.5 | 73.6 | 70.6 | 71 | 71 | -2.9 (-3.92%) | 68,611 |
| 5 May 2021 | INR | 74.3 | 76 | 73.85 | 73.9 | 73.9 | -3.8 (-4.89%) | 89,305 |
| 4 May 2021 | INR | 80.95 | 80.95 | 75.6 | 77.7 | 77.7 | -0.75 (-0.96%) | 40,708 |
| 3 May 2021 | INR | 79.35 | 82 | 75.5 | 78.45 | 78.45 | -0.85 (-1.07%) | 77,245 |
| 30 Apr 2021 | INR | 80.8 | 80.8 | 78.3 | 79.3 | 79.3 | -0.5 (-0.63%) | 38,753 |
| 29 Apr 2021 | INR | 79.1 | 81.5 | 78.3 | 79.8 | 79.8 | +0.75 (+0.95%) | 36,598 |
| 28 Apr 2021 | INR | 85 | 85.5 | 78.5 | 79.05 | 79.05 | -2.4 (-2.95%) | 232,288 |
| 27 Apr 2021 | INR | 80.95 | 81.45 | 79.2 | 81.45 | 81.45 | +3.85 (+4.96%) | 55,429 |
| 26 Apr 2021 | INR | 75 | 77.6 | 74.2 | 77.6 | 77.6 | +3.65 (+4.94%) | 38,391 |
| 23 Apr 2021 | INR | 74.5 | 75.95 | 73.25 | 73.95 | 73.95 | +0.65 (+0.89%) | 26,122 |
| 22 Apr 2021 | INR | 74.65 | 74.65 | 72 | 73.3 | 73.3 | +1.4 (+1.95%) | 28,369 |
| 20 Apr 2021 | INR | 74.95 | 74.95 | 71.05 | 71.9 | 71.9 | -0.5 (-0.69%) | 31,617 |
| 19 Apr 2021 | INR | 72.7 | 76.3 | 71.4 | 72.4 | 72.4 | -2 (-2.69%) | 50,236 |
| 16 Apr 2021 | INR | 72.6 | 76.75 | 72.6 | 74.4 | 74.4 | +0.35 (+0.47%) | 67,255 |
| 15 Apr 2021 | INR | 77.8 | 77.8 | 74 | 74.05 | 74.05 | -3.8 (-4.88%) | 73,484 |
| 13 Apr 2021 | INR | 74.9 | 78.75 | 73 | 77.85 | 77.85 | +2.1 (+2.77%) | 55,466 |
| 12 Apr 2021 | INR | 82.2 | 82.2 | 75.5 | 75.75 | 75.75 | -2.55 (-3.26%) | 96,198 |
| 9 Apr 2021 | INR | 80 | 80 | 75.25 | 78.3 | 78.3 | +0.8 (+1.03%) | 76,930 |
| 8 Apr 2021 | INR | 78 | 80.55 | 73.6 | 77.5 | 77.5 | +0.75 (+0.98%) | 215,761 |
| 7 Apr 2021 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +3.65 (+4.99%) | 16,176 |
| 6 Apr 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +3.45 (+4.95%) | 20,703 |
| 5 Apr 2021 | INR | 69.4 | 69.65 | 69.1 | 69.65 | 69.65 | +3.3 (+4.97%) | 52,707 |
