| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 60.65 | 66.35 | 60.05 | 66.35 | 66.35 | +3.15 (+4.98%) | 96,474 |
| 31 Mar 2021 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 39,945 |
| 30 Mar 2021 | INR | 67.7 | 68.9 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 63,931 |
| 26 Mar 2021 | INR | 74.45 | 74.95 | 69.95 | 69.95 | 69.95 | -3.65 (-4.96%) | 113,787 |
| 25 Mar 2021 | INR | 77 | 77 | 73.6 | 73.6 | 73.6 | -3.85 (-4.97%) | 84,499 |
| 24 Mar 2021 | INR | 80.05 | 80.05 | 76.05 | 77.45 | 77.45 | -2.6 (-3.25%) | 144,396 |
| 23 Mar 2021 | INR | 84.9 | 85 | 79.15 | 80.05 | 80.05 | -2.85 (-3.44%) | 88,645 |
| 22 Mar 2021 | INR | 76 | 83.85 | 76 | 82.9 | 82.9 | +2.95 (+3.69%) | 313,358 |
| 19 Mar 2021 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -4.2 (-4.99%) | 31,650 |
| 18 Mar 2021 | INR | 87.7 | 90 | 84.15 | 84.15 | 84.15 | -4.4 (-4.97%) | 94,734 |
| 17 Mar 2021 | INR | 89 | 90.4 | 87 | 88.55 | 88.55 | -0.8 (-0.90%) | 58,926 |
| 16 Mar 2021 | INR | 90.45 | 90.5 | 88.2 | 89.35 | 89.35 | -0.7 (-0.78%) | 41,390 |
| 15 Mar 2021 | INR | 91.5 | 92.35 | 89 | 90.05 | 90.05 | -1.75 (-1.91%) | 68,292 |
| 12 Mar 2021 | INR | 93.8 | 94.2 | 91.5 | 91.8 | 91.8 | +0.3 (+0.33%) | 63,371 |
| 10 Mar 2021 | INR | 90.95 | 94.45 | 87.55 | 91.5 | 91.5 | +1.1 (+1.22%) | 121,909 |
| 9 Mar 2021 | INR | 91.9 | 91.95 | 89.9 | 90.4 | 90.4 | -0.2 (-0.22%) | 53,198 |
| 8 Mar 2021 | INR | 91.45 | 91.95 | 89.95 | 90.6 | 90.6 | -0.85 (-0.93%) | 56,741 |
| 5 Mar 2021 | INR | 92.45 | 93 | 91.05 | 91.45 | 91.45 | -0.9 (-0.97%) | 35,610 |
| 4 Mar 2021 | INR | 91.9 | 94 | 91 | 92.35 | 92.35 | +0.85 (+0.93%) | 74,476 |
| 3 Mar 2021 | INR | 91.85 | 92.4 | 90.6 | 91.5 | 91.5 | -0.35 (-0.38%) | 78,201 |
| 2 Mar 2021 | INR | 92.95 | 93.35 | 91.05 | 91.85 | 91.85 | -0.7 (-0.76%) | 107,281 |
| 1 Mar 2021 | INR | 94.45 | 95.25 | 91.5 | 92.55 | 92.55 | -1.45 (-1.54%) | 68,269 |
| 26 Feb 2021 | INR | 94.35 | 95.3 | 93.2 | 94 | 94 | -0.9 (-0.95%) | 46,719 |
| 25 Feb 2021 | INR | 93.1 | 95.95 | 93.1 | 94.9 | 94.9 | +0.85 (+0.90%) | 51,719 |
| 24 Feb 2021 | INR | 96.6 | 96.65 | 91.8 | 94.05 | 94.05 | +0.05 (+0.05%) | 48,831 |
| 23 Feb 2021 | INR | 94.4 | 96.6 | 90.8 | 94 | 94 | -1.4 (-1.47%) | 100,157 |
| 22 Feb 2021 | INR | 103.4 | 103.8 | 95.4 | 95.4 | 95.4 | -5 (-4.98%) | 209,687 |
| 19 Feb 2021 | INR | 100.55 | 104.4 | 98.7 | 100.4 | 100.4 | -0.15 (-0.15%) | 92,273 |
| 18 Feb 2021 | INR | 101.6 | 102.9 | 100 | 100.55 | 100.55 | -1.25 (-1.23%) | 58,356 |
| 17 Feb 2021 | INR | 103 | 104.2 | 101.1 | 101.8 | 101.8 | -1.8 (-1.74%) | 41,940 |
