| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 108.3 | 108.3 | 103 | 103.6 | 103.6 | +0.45 (+0.44%) | 194,045 |
| 15 Feb 2021 | INR | 100.85 | 103.85 | 100.05 | 103.15 | 103.15 | +4.2 (+4.24%) | 138,752 |
| 12 Feb 2021 | INR | 102 | 102 | 98.25 | 98.95 | 98.95 | -1.6 (-1.59%) | 56,794 |
| 11 Feb 2021 | INR | 100.05 | 104 | 96.8 | 100.55 | 100.55 | -0.1 (-0.10%) | 82,456 |
| 10 Feb 2021 | INR | 103.5 | 103.5 | 99.05 | 100.65 | 100.65 | +2.05 (+2.08%) | 183,897 |
| 9 Feb 2021 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +4.65 (+4.95%) | 21,818 |
| 8 Feb 2021 | INR | 97.8 | 97.8 | 92.2 | 93.95 | 93.95 | -1.4 (-1.47%) | 104,960 |
| 5 Feb 2021 | INR | 91.35 | 98.9 | 91.35 | 95.35 | 95.35 | -0.75 (-0.78%) | 204,636 |
| 4 Feb 2021 | INR | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -5.05 (-4.99%) | 76,245 |
| 3 Feb 2021 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -5.3 (-4.98%) | 36,083 |
| 2 Feb 2021 | INR | 101.2 | 107.9 | 101.2 | 106.45 | 106.45 | +3.65 (+3.55%) | 118,814 |
| 1 Feb 2021 | INR | 101.85 | 103.15 | 101 | 102.8 | 102.8 | +2.4 (+2.39%) | 55,038 |
| 29 Jan 2021 | INR | 100 | 102.7 | 95 | 100.4 | 100.4 | +2.4 (+2.45%) | 91,624 |
| 28 Jan 2021 | INR | 97.65 | 104.9 | 96.2 | 98 | 98 | -2.7 (-2.68%) | 297,571 |
| 27 Jan 2021 | INR | 101.2 | 102 | 100.7 | 100.7 | 100.7 | -5.25 (-4.96%) | 85,633 |
| 25 Jan 2021 | INR | 114.15 | 114.15 | 104.2 | 105.95 | 105.95 | -2.8 (-2.57%) | 385,112 |
| 22 Jan 2021 | INR | 108.75 | 108.75 | 107 | 108.75 | 108.75 | +5.15 (+4.97%) | 190,874 |
| 21 Jan 2021 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +4.9 (+4.96%) | 39,432 |
| 20 Jan 2021 | INR | 95.8 | 99.85 | 94.25 | 98.7 | 98.7 | +3.6 (+3.79%) | 102,256 |
| 19 Jan 2021 | INR | 95.45 | 95.9 | 94.65 | 95.1 | 95.1 | +0.1 (+0.11%) | 40,818 |
| 18 Jan 2021 | INR | 96.9 | 96.95 | 94.4 | 95 | 95 | +0.6 (+0.64%) | 54,176 |
| 15 Jan 2021 | INR | 96.9 | 96.9 | 93.55 | 94.4 | 94.4 | -1 (-1.05%) | 67,210 |
| 14 Jan 2021 | INR | 97.65 | 98.4 | 92.45 | 95.4 | 95.4 | -1.9 (-1.95%) | 103,843 |
| 13 Jan 2021 | INR | 100.8 | 100.8 | 95.2 | 97.3 | 97.3 | -1.8 (-1.82%) | 103,854 |
| 12 Jan 2021 | INR | 99 | 102.3 | 98 | 99.1 | 99.1 | -1.3 (-1.29%) | 134,923 |
| 11 Jan 2021 | INR | 102 | 102.6 | 99.5 | 100.4 | 100.4 | +1.45 (+1.47%) | 69,661 |
| 8 Jan 2021 | INR | 98.3 | 100 | 98.3 | 98.95 | 98.95 | +0.75 (+0.76%) | 69,540 |
| 7 Jan 2021 | INR | 100.6 | 101.35 | 97.5 | 98.2 | 98.2 | -1.75 (-1.75%) | 86,142 |
| 6 Jan 2021 | INR | 101.15 | 101.35 | 99.45 | 99.95 | 99.95 | -1.3 (-1.28%) | 94,662 |
| 5 Jan 2021 | INR | 102.7 | 103.5 | 100.3 | 101.25 | 101.25 | -1.15 (-1.12%) | 56,817 |
