| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 104.2 | 104.2 | 102 | 102.4 | 102.4 | -0.65 (-0.63%) | 68,527 |
| 1 Jan 2021 | INR | 101.5 | 103.95 | 101.5 | 103.05 | 103.05 | -0.3 (-0.29%) | 34,046 |
| 31 Dec 2020 | INR | 104.5 | 104.5 | 102.45 | 103.35 | 103.35 | +1.1 (+1.08%) | 54,838 |
| 30 Dec 2020 | INR | 102 | 103.7 | 101 | 102.25 | 102.25 | +1.55 (+1.54%) | 48,209 |
| 29 Dec 2020 | INR | 104.4 | 104.4 | 99.15 | 100.7 | 100.7 | -2 (-1.95%) | 74,267 |
| 28 Dec 2020 | INR | 104.5 | 106 | 102 | 102.7 | 102.7 | -0.25 (-0.24%) | 71,738 |
| 24 Dec 2020 | INR | 104 | 104.8 | 102.5 | 102.95 | 102.95 | +2.6 (+2.59%) | 74,388 |
| 23 Dec 2020 | INR | 97.7 | 100.4 | 96.25 | 100.35 | 100.35 | +4.7 (+4.91%) | 113,151 |
| 22 Dec 2020 | INR | 96.1 | 98.95 | 95.2 | 95.65 | 95.65 | -4.55 (-4.54%) | 141,584 |
| 21 Dec 2020 | INR | 109.45 | 110.7 | 100.2 | 100.2 | 100.2 | -5.25 (-4.98%) | 570,588 |
| 18 Dec 2020 | INR | 104.7 | 106.8 | 102.15 | 105.45 | 105.45 | +0.8 (+0.76%) | 72,742 |
| 17 Dec 2020 | INR | 107.4 | 107.95 | 104 | 104.65 | 104.65 | -1.35 (-1.27%) | 33,351 |
| 16 Dec 2020 | INR | 108.95 | 108.95 | 102.8 | 106 | 106 | -0.4 (-0.38%) | 50,223 |
| 15 Dec 2020 | INR | 105.3 | 109 | 105 | 106.4 | 106.4 | +0.2 (+0.19%) | 65,656 |
| 14 Dec 2020 | INR | 108.6 | 108.6 | 105.05 | 106.2 | 106.2 | -0.2 (-0.19%) | 48,798 |
| 11 Dec 2020 | INR | 106 | 107.8 | 104.1 | 106.4 | 106.4 | +1.15 (+1.09%) | 89,877 |
| 10 Dec 2020 | INR | 108.9 | 108.9 | 103 | 105.25 | 105.25 | -2.3 (-2.14%) | 173,432 |
| 9 Dec 2020 | INR | 102.45 | 107.55 | 100.35 | 107.55 | 107.55 | +5.1 (+4.98%) | 118,206 |
| 8 Dec 2020 | INR | 104.6 | 104.6 | 100.05 | 102.45 | 102.45 | -0.7 (-0.68%) | 102,590 |
| 7 Dec 2020 | INR | 106.5 | 106.5 | 101.8 | 103.15 | 103.15 | -0.85 (-0.82%) | 99,972 |
| 4 Dec 2020 | INR | 104 | 108 | 102 | 104 | 104 | +0.1 (+0.10%) | 94,429 |
| 3 Dec 2020 | INR | 104 | 105.5 | 102.6 | 103.9 | 103.9 | +0.25 (+0.24%) | 118,875 |
| 2 Dec 2020 | INR | 105.6 | 106.9 | 101.6 | 103.65 | 103.65 | -0.1 (-0.10%) | 130,919 |
| 1 Dec 2020 | INR | 104 | 107 | 97.65 | 103.75 | 103.75 | +1.5 (+1.47%) | 366,945 |
| 27 Nov 2020 | INR | 102.25 | 104.95 | 102.25 | 102.25 | 102.25 | -5.35 (-4.97%) | 192,747 |
| 26 Nov 2020 | INR | 116 | 116 | 107.6 | 107.6 | 107.6 | -5.65 (-4.99%) | 268,614 |
| 25 Nov 2020 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +5.35 (+4.96%) | 40,687 |
| 24 Nov 2020 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | +5.1 (+4.96%) | 15,858 |
| 23 Nov 2020 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +4.85 (+4.95%) | 43,309 |
| 20 Nov 2020 | INR | 99 | 99.7 | 90.65 | 97.95 | 97.95 | +2.7 (+2.83%) | 244,677 |
