| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 89 | 95.3 | 88.1 | 95.25 | 95.25 | +4.45 (+4.90%) | 280,831 |
| 18 Nov 2020 | INR | 88.8 | 91.45 | 88.2 | 90.8 | 90.8 | +2.95 (+3.36%) | 182,517 |
| 17 Nov 2020 | INR | 86.5 | 88.2 | 85.1 | 87.85 | 87.85 | +2.75 (+3.23%) | 213,665 |
| 14 Nov 2020 | INR | 85.95 | 86.8 | 84.25 | 85.1 | 85.1 | +0.75 (+0.89%) | 19,672 |
| 13 Nov 2020 | INR | 84.05 | 84.9 | 83.25 | 84.35 | 84.35 | +0.3 (+0.36%) | 50,218 |
| 12 Nov 2020 | INR | 83.75 | 84.9 | 83.45 | 84.05 | 84.05 | +0.3 (+0.36%) | 49,313 |
| 11 Nov 2020 | INR | 83 | 84.5 | 83 | 83.75 | 83.75 | +0.4 (+0.48%) | 64,214 |
| 10 Nov 2020 | INR | 83.4 | 84.9 | 82.1 | 83.35 | 83.35 | -0.05 (-0.06%) | 94,539 |
| 9 Nov 2020 | INR | 85.6 | 87.3 | 82.65 | 83.4 | 83.4 | -1.5 (-1.77%) | 77,704 |
| 6 Nov 2020 | INR | 84.8 | 85.7 | 84.3 | 84.9 | 84.9 | +0.1 (+0.12%) | 44,655 |
| 5 Nov 2020 | INR | 85.2 | 85.8 | 84.4 | 84.8 | 84.8 | +0.35 (+0.41%) | 53,811 |
| 4 Nov 2020 | INR | 83.25 | 85.9 | 83.1 | 84.45 | 84.45 | -0.7 (-0.82%) | 85,945 |
| 3 Nov 2020 | INR | 85.95 | 87.15 | 84.5 | 85.15 | 85.15 | -1 (-1.16%) | 79,777 |
| 2 Nov 2020 | INR | 90 | 90.4 | 82.25 | 86.15 | 86.15 | +0.05 (+0.06%) | 159,424 |
| 30 Oct 2020 | INR | 88.1 | 88.9 | 84.65 | 86.1 | 86.1 | +0.8 (+0.94%) | 148,101 |
| 29 Oct 2020 | INR | 78.15 | 86.35 | 78.15 | 85.3 | 85.3 | +3.05 (+3.71%) | 343,921 |
| 28 Oct 2020 | INR | 83.55 | 84.55 | 82.25 | 82.25 | 82.25 | -4.3 (-4.97%) | 85,286 |
| 27 Oct 2020 | INR | 87.65 | 88.6 | 86.55 | 86.55 | 86.55 | -4.55 (-4.99%) | 138,952 |
| 26 Oct 2020 | INR | 93.5 | 94 | 91.1 | 91.1 | 91.1 | -4.75 (-4.96%) | 130,481 |
| 23 Oct 2020 | INR | 93.5 | 95.85 | 92.85 | 95.85 | 95.85 | +4.55 (+4.98%) | 232,480 |
| 22 Oct 2020 | INR | 90 | 91.9 | 88.3 | 91.3 | 91.3 | +1.5 (+1.67%) | 186,798 |
| 21 Oct 2020 | INR | 87.45 | 90.9 | 87.15 | 89.8 | 89.8 | +3.2 (+3.70%) | 343,055 |
| 20 Oct 2020 | INR | 85.9 | 88 | 84.1 | 86.6 | 86.6 | +0.4 (+0.46%) | 271,248 |
| 19 Oct 2020 | INR | 87.8 | 87.8 | 83.7 | 86.2 | 86.2 | +0.5 (+0.58%) | 163,637 |
| 16 Oct 2020 | INR | 86.75 | 88 | 84 | 85.7 | 85.7 | -0.9 (-1.04%) | 151,418 |
| 15 Oct 2020 | INR | 83.95 | 87.45 | 83.95 | 86.6 | 86.6 | +3.3 (+3.96%) | 338,749 |
| 14 Oct 2020 | INR | 85.45 | 85.45 | 80.3 | 83.3 | 83.3 | -1.85 (-2.17%) | 303,105 |
| 13 Oct 2020 | INR | 81.25 | 93.5 | 78.5 | 85.15 | 85.15 | -0.25 (-0.29%) | 1,152,489 |
| 12 Oct 2020 | INR | 92.55 | 93.75 | 85.4 | 85.4 | 85.4 | -9.45 (-9.96%) | 412,294 |
| 9 Oct 2020 | INR | 96 | 98.45 | 93.5 | 94.85 | 94.85 | -3.5 (-3.56%) | 273,899 |
