| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 11.65 | 11.65 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 13,772 |
| 12 Jan 2024 | INR | 11.85 | 11.85 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 40,110 |
| 11 Jan 2024 | INR | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | -0.65 (-5.04%) | 15,478 |
| 10 Jan 2024 | INR | 13.55 | 13.55 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 9,136 |
| 9 Jan 2024 | INR | 14 | 14 | 13 | 13.55 | 13.55 | +0.2 (+1.50%) | 43,152 |
| 8 Jan 2024 | INR | 13.35 | 13.35 | 13.05 | 13.35 | 13.35 | +0.6 (+4.71%) | 20,611 |
| 5 Jan 2024 | INR | 12.7 | 12.8 | 12.6 | 12.75 | 12.75 | +0.55 (+4.51%) | 24,073 |
| 4 Jan 2024 | INR | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.55 (+4.72%) | 6,726 |
| 3 Jan 2024 | INR | 11.4 | 11.7 | 11.15 | 11.65 | 11.65 | +0.5 (+4.48%) | 27,813 |
| 2 Jan 2024 | INR | 10.65 | 11.65 | 10.65 | 11.15 | 11.15 | 0.0 (0.0%) | 12,749 |
| 1 Jan 2024 | INR | 11.6 | 11.6 | 10.9 | 11.15 | 11.15 | +0.1 (+0.90%) | 10,621 |
| 29 Dec 2023 | INR | 11.15 | 11.7 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 17,863 |
| 28 Dec 2023 | INR | 11.55 | 11.55 | 10.65 | 11.15 | 11.15 | +0.15 (+1.36%) | 32,949 |
| 27 Dec 2023 | INR | 11.1 | 11.1 | 10.65 | 11 | 11 | +0.4 (+3.77%) | 27,613 |
| 26 Dec 2023 | INR | 10.3 | 10.9 | 10.3 | 10.6 | 10.6 | +0.1 (+0.95%) | 22,360 |
| 22 Dec 2023 | INR | 10.45 | 10.55 | 10.05 | 10.5 | 10.5 | +0.45 (+4.48%) | 15,588 |
| 21 Dec 2023 | INR | 9.9 | 10.3 | 9.85 | 10.05 | 10.05 | +0.15 (+1.52%) | 20,423 |
| 20 Dec 2023 | INR | 10.15 | 10.25 | 9.75 | 9.9 | 9.9 | -0.25 (-2.46%) | 17,690 |
| 19 Dec 2023 | INR | 10.7 | 10.7 | 10 | 10.15 | 10.15 | -0.35 (-3.33%) | 34,748 |
| 18 Dec 2023 | INR | 11.3 | 11.3 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 41,672 |
| 15 Dec 2023 | INR | 10.6 | 11.1 | 10.4 | 11 | 11 | +0.4 (+3.77%) | 69,850 |
| 14 Dec 2023 | INR | 10.5 | 10.75 | 10.3 | 10.6 | 10.6 | +0.35 (+3.41%) | 22,321 |
| 13 Dec 2023 | INR | 10.45 | 10.45 | 10 | 10.25 | 10.25 | +0.1 (+0.99%) | 15,150 |
| 12 Dec 2023 | INR | 10.4 | 10.4 | 9.9 | 10.15 | 10.15 | +0.1 (+1.00%) | 20,327 |
| 11 Dec 2023 | INR | 10.5 | 10.5 | 9.85 | 10.05 | 10.05 | -0.2 (-1.95%) | 49,004 |
| 8 Dec 2023 | INR | 10.2 | 10.6 | 9.7 | 10.25 | 10.25 | +0.15 (+1.49%) | 22,215 |
| 7 Dec 2023 | INR | 10.6 | 10.6 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 32,387 |
| 6 Dec 2023 | INR | 10.2 | 10.4 | 9.9 | 10.1 | 10.1 | -0.1 (-0.98%) | 32,844 |
| 5 Dec 2023 | INR | 10.3 | 10.35 | 10 | 10.2 | 10.2 | -0.15 (-1.45%) | 18,462 |
| 4 Dec 2023 | INR | 10.95 | 10.95 | 10.25 | 10.35 | 10.35 | -0.3 (-2.82%) | 14,737 |
