| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 97 | 100.4 | 96 | 98.35 | 98.35 | -6.5 (-6.20%) | 354,974 |
| 7 Oct 2020 | INR | 107.65 | 110 | 103 | 104.85 | 104.85 | -0.2 (-0.19%) | 168,912 |
| 6 Oct 2020 | INR | 103.55 | 105.9 | 103.55 | 105.05 | 105.05 | +1.7 (+1.64%) | 101,410 |
| 5 Oct 2020 | INR | 105.7 | 108.45 | 101.5 | 103.35 | 103.35 | -1.45 (-1.38%) | 301,130 |
| 1 Oct 2020 | INR | 101.6 | 106.9 | 100.5 | 104.8 | 104.8 | 0.0 (0.0%) | 244,559 |
| 30 Sep 2020 | INR | 107.7 | 108.9 | 104.8 | 104.8 | 104.8 | -5.5 (-4.99%) | 182,345 |
| 29 Sep 2020 | INR | 110.1 | 114.9 | 106.4 | 110.3 | 110.3 | +0.6 (+0.55%) | 827,160 |
| 28 Sep 2020 | INR | 106.95 | 109.8 | 102.1 | 109.7 | 109.7 | +5.1 (+4.88%) | 470,516 |
| 25 Sep 2020 | INR | 96.25 | 104.7 | 94.8 | 104.6 | 104.6 | +4.85 (+4.86%) | 677,510 |
| 24 Sep 2020 | INR | 100.35 | 102.85 | 99.75 | 99.75 | 99.75 | -5.2 (-4.95%) | 146,752 |
| 23 Sep 2020 | INR | 112.9 | 113.1 | 104.9 | 104.95 | 104.95 | -5.45 (-4.94%) | 299,241 |
| 22 Sep 2020 | INR | 110.05 | 115.05 | 108.35 | 110.4 | 110.4 | -3.65 (-3.20%) | 252,338 |
| 21 Sep 2020 | INR | 118 | 119.75 | 114 | 114.05 | 114.05 | -5.95 (-4.96%) | 197,199 |
| 18 Sep 2020 | INR | 121.75 | 122.7 | 119.4 | 120 | 120 | +0.35 (+0.29%) | 216,974 |
| 17 Sep 2020 | INR | 119 | 122.4 | 118.85 | 119.65 | 119.65 | -3.2 (-2.60%) | 289,133 |
| 16 Sep 2020 | INR | 123.25 | 125.35 | 119.3 | 122.85 | 122.85 | -0.4 (-0.32%) | 424,541 |
| 15 Sep 2020 | INR | 117.5 | 123.25 | 112.55 | 123.25 | 123.25 | +5.85 (+4.98%) | 527,579 |
| 14 Sep 2020 | INR | 123.4 | 124.4 | 117.15 | 117.4 | 117.4 | -5.9 (-4.79%) | 656,373 |
| 11 Sep 2020 | INR | 123 | 126.9 | 120.15 | 123.3 | 123.3 | +1.95 (+1.61%) | 1,308,443 |
| 10 Sep 2020 | INR | 116.65 | 128.85 | 116.65 | 121.35 | 121.35 | -1.4 (-1.14%) | 7,189,120 |
| 9 Sep 2020 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -6.45 (-4.99%) | 228,120 |
| 8 Sep 2020 | INR | 129.2 | 138 | 129.2 | 129.2 | 129.2 | -6.75 (-4.97%) | 2,060,188 |
| 7 Sep 2020 | INR | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -7.15 (-5.00%) | 183,538 |
| 4 Sep 2020 | INR | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | -7.5 (-4.98%) | 203,587 |
| 3 Sep 2020 | INR | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | -7.9 (-4.98%) | 214,266 |
| 2 Sep 2020 | INR | 172.5 | 174.9 | 158.5 | 158.5 | 158.5 | -8.3 (-4.98%) | 985,790 |
| 1 Sep 2020 | INR | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | +7.9 (+4.97%) | 535,647 |
| 31 Aug 2020 | INR | 158.9 | 158.9 | 158.9 | 158.9 | 158.9 | +7.55 (+4.99%) | 72,554 |
| 28 Aug 2020 | INR | 149.7 | 155 | 148.5 | 151.35 | 151.35 | +3.3 (+2.23%) | 604,415 |
| 27 Aug 2020 | INR | 151 | 154.8 | 140.6 | 148.05 | 148.05 | +0.05 (+0.03%) | 529,416 |
