| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 178.25 | 180.95 | 164.95 | 164.95 | 164.95 | -8.65 (-4.98%) | 107,479 |
| 14 Jul 2020 | INR | 184 | 185 | 173.1 | 173.6 | 173.6 | -8.6 (-4.72%) | 202,332 |
| 13 Jul 2020 | INR | 164.9 | 182.2 | 164.9 | 182.2 | 182.2 | +8.65 (+4.98%) | 490,158 |
| 10 Jul 2020 | INR | 173.55 | 173.55 | 173.55 | 173.55 | 173.55 | -9.1 (-4.98%) | 11,400 |
| 9 Jul 2020 | INR | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | -9.6 (-4.99%) | 7,588 |
| 8 Jul 2020 | INR | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | -10.1 (-4.99%) | 7,443 |
| 7 Jul 2020 | INR | 222 | 222 | 202.35 | 202.35 | 202.35 | -10.6 (-4.98%) | 122,891 |
| 6 Jul 2020 | INR | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | +10.1 (+4.98%) | 24,489 |
| 3 Jul 2020 | INR | 202.85 | 202.85 | 192 | 202.85 | 202.85 | +9.65 (+4.99%) | 237,036 |
| 2 Jul 2020 | INR | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | +9.2 (+5.00%) | 23,859 |
| 1 Jul 2020 | INR | 184 | 184 | 178 | 184 | 184 | +8.75 (+4.99%) | 109,061 |
| 30 Jun 2020 | INR | 184.5 | 184.5 | 167 | 175.25 | 175.25 | -0.5 (-0.28%) | 384,352 |
| 29 Jun 2020 | INR | 178.2 | 178.2 | 161.3 | 175.75 | 175.75 | +6 (+3.53%) | 482,018 |
| 26 Jun 2020 | INR | 169.75 | 169.75 | 169 | 169.75 | 169.75 | +8.05 (+4.98%) | 43,683 |
| 25 Jun 2020 | INR | 158 | 161.7 | 154 | 161.7 | 161.7 | +7.7 (+5%) | 117,325 |
| 24 Jun 2020 | INR | 154 | 154 | 150 | 154 | 154 | +7.3 (+4.98%) | 226,876 |
| 23 Jun 2020 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | +6.95 (+4.97%) | 45,648 |
| 22 Jun 2020 | INR | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | +6.65 (+5.00%) | 32,117 |
| 19 Jun 2020 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | +6.3 (+4.97%) | 10,206 |
| 18 Jun 2020 | INR | 126.8 | 133.1 | 123.15 | 126.8 | 126.8 | 0.0 (0.0%) | 152,869 |
| 17 Jun 2020 | INR | 127.1 | 128.85 | 124 | 126.8 | 126.8 | -0.3 (-0.24%) | 10,737 |
| 16 Jun 2020 | INR | 131.7 | 133.9 | 123.3 | 127.1 | 127.1 | -2.45 (-1.89%) | 36,645 |
| 15 Jun 2020 | INR | 133.3 | 133.3 | 128 | 129.55 | 129.55 | +0.1 (+0.08%) | 20,917 |
| 12 Jun 2020 | INR | 132.15 | 134 | 127.15 | 129.45 | 129.45 | -2.7 (-2.04%) | 45,475 |
| 11 Jun 2020 | INR | 134.8 | 135 | 129.15 | 132.15 | 132.15 | +0.45 (+0.34%) | 45,101 |
| 10 Jun 2020 | INR | 135 | 139.2 | 128 | 131.7 | 131.7 | -1.1 (-0.83%) | 52,228 |
| 9 Jun 2020 | INR | 145 | 145 | 132.75 | 132.8 | 132.8 | -6.9 (-4.94%) | 65,125 |
| 8 Jun 2020 | INR | 143.8 | 144.3 | 138.55 | 139.7 | 139.7 | +2.25 (+1.64%) | 102,811 |
| 5 Jun 2020 | INR | 132 | 139.85 | 128.15 | 137.45 | 137.45 | +4.25 (+3.19%) | 53,872 |
| 4 Jun 2020 | INR | 143.25 | 143.25 | 133 | 133.2 | 133.2 | -6.8 (-4.86%) | 41,229 |
