| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 143.8 | 143.8 | 135.1 | 140 | 140 | +2.25 (+1.63%) | 28,860 |
| 2 Jun 2020 | INR | 140.4 | 140.4 | 133.1 | 137.75 | 137.75 | +2.55 (+1.89%) | 30,033 |
| 1 Jun 2020 | INR | 135.9 | 137.7 | 133 | 135.2 | 135.2 | +3.9 (+2.97%) | 47,107 |
| 29 May 2020 | INR | 135.35 | 135.35 | 128.6 | 131.3 | 131.3 | +2.35 (+1.82%) | 144,341 |
| 28 May 2020 | INR | 125.9 | 128.95 | 124.9 | 128.95 | 128.95 | +6.1 (+4.97%) | 166,173 |
| 27 May 2020 | INR | 125.75 | 126 | 120.6 | 122.85 | 122.85 | -0.45 (-0.36%) | 37,049 |
| 26 May 2020 | INR | 122.5 | 127.85 | 120.85 | 123.3 | 123.3 | +1.5 (+1.23%) | 101,261 |
| 22 May 2020 | INR | 126.5 | 128.8 | 119 | 121.8 | 121.8 | -3.4 (-2.72%) | 10,075 |
| 21 May 2020 | INR | 126.45 | 126.45 | 121 | 125.2 | 125.2 | +4.5 (+3.73%) | 18,611 |
| 20 May 2020 | INR | 125 | 125.7 | 117.55 | 120.7 | 120.7 | -0.95 (-0.78%) | 13,219 |
| 19 May 2020 | INR | 124 | 127 | 121 | 121.65 | 121.65 | -1.9 (-1.54%) | 7,680 |
| 18 May 2020 | INR | 131.9 | 131.9 | 121 | 123.55 | 123.55 | -3.4 (-2.68%) | 17,018 |
| 15 May 2020 | INR | 126 | 132 | 126 | 126.95 | 126.95 | -3.85 (-2.94%) | 16,422 |
| 14 May 2020 | INR | 135 | 135 | 129.55 | 130.8 | 130.8 | -4.8 (-3.54%) | 15,013 |
| 13 May 2020 | INR | 138.05 | 139 | 132 | 135.6 | 135.6 | +3.15 (+2.38%) | 20,289 |
| 12 May 2020 | INR | 138.5 | 138.5 | 128.5 | 132.45 | 132.45 | -0.5 (-0.38%) | 33,941 |
| 11 May 2020 | INR | 132.95 | 132.95 | 121 | 132.95 | 132.95 | +6.3 (+4.97%) | 109,257 |
| 8 May 2020 | INR | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | +6 (+4.97%) | 7,138 |
| 7 May 2020 | INR | 109.25 | 120.65 | 109.25 | 120.65 | 120.65 | +5.7 (+4.96%) | 23,724 |
| 6 May 2020 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -6 (-4.96%) | 6,424 |
| 5 May 2020 | INR | 127.3 | 129 | 120.95 | 120.95 | 120.95 | -6.35 (-4.99%) | 41,496 |
| 4 May 2020 | INR | 132 | 132 | 127.3 | 127.3 | 127.3 | -6.65 (-4.96%) | 18,153 |
| 30 Apr 2020 | INR | 136 | 137.4 | 130 | 133.95 | 133.95 | +3.05 (+2.33%) | 124,137 |
| 29 Apr 2020 | INR | 118.8 | 131.3 | 118.8 | 130.9 | 130.9 | +5.85 (+4.68%) | 259,033 |
| 28 Apr 2020 | INR | 125.3 | 127.9 | 125.05 | 125.05 | 125.05 | -6.55 (-4.98%) | 14,883 |
| 27 Apr 2020 | INR | 145.4 | 145.4 | 131.6 | 131.6 | 131.6 | -6.9 (-4.98%) | 231,584 |
| 24 Apr 2020 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +6.55 (+4.96%) | 3,567 |
| 23 Apr 2020 | INR | 131.95 | 131.95 | 125.7 | 131.95 | 131.95 | +6.25 (+4.97%) | 147,552 |
| 22 Apr 2020 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | +5.95 (+4.97%) | 6,644 |
| 21 Apr 2020 | INR | 119.75 | 119.75 | 119 | 119.75 | 119.75 | +5.7 (+5.00%) | 53,806 |
