| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | +5.4 (+4.97%) | 56,266 |
| 17 Apr 2020 | INR | 108.65 | 108.65 | 105 | 108.65 | 108.65 | +5.15 (+4.98%) | 142,910 |
| 16 Apr 2020 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +4.9 (+4.97%) | 835 |
| 15 Apr 2020 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +4.65 (+4.95%) | 7,649 |
| 13 Apr 2020 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +4.45 (+4.97%) | 19,922 |
| 9 Apr 2020 | INR | 81 | 89.5 | 81 | 89.5 | 89.5 | +4.25 (+4.99%) | 297,112 |
| 8 Apr 2020 | INR | 85.25 | 94.15 | 85.25 | 85.25 | 85.25 | -4.45 (-4.96%) | 188,570 |
| 7 Apr 2020 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | -4.7 (-4.98%) | 24,796 |
| 3 Apr 2020 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | -4.95 (-4.98%) | 10,809 |
| 1 Apr 2020 | INR | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -5.2 (-4.97%) | 5,351 |
| 31 Mar 2020 | INR | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -5.5 (-5.00%) | 4,908 |
| 30 Mar 2020 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -5.75 (-4.97%) | 4,282 |
| 27 Mar 2020 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | -6.05 (-4.97%) | 8,896 |
| 26 Mar 2020 | INR | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -6.4 (-4.99%) | 11,033 |
| 25 Mar 2020 | INR | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -6.75 (-5%) | 866 |
| 24 Mar 2020 | INR | 135 | 135 | 135 | 135 | 135 | -7.1 (-5.00%) | 2,986 |
| 23 Mar 2020 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | -7.45 (-4.98%) | 1,948 |
| 20 Mar 2020 | INR | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | -7.85 (-4.99%) | 1,800 |
| 19 Mar 2020 | INR | 157.4 | 157.4 | 157.4 | 157.4 | 157.4 | -8.25 (-4.98%) | 750 |
| 18 Mar 2020 | INR | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | -18.4 (-10.00%) | 1,232 |
| 17 Mar 2020 | INR | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -20.45 (-10%) | 1,160 |
| 16 Mar 2020 | INR | 207 | 207 | 204.5 | 204.5 | 204.5 | -22.7 (-9.99%) | 4,889 |
| 13 Mar 2020 | INR | 240 | 259.3 | 227.2 | 227.2 | 227.2 | -56.8 (-20%) | 28,391 |
| 12 Mar 2020 | INR | 332 | 345.6 | 284 | 284 | 284 | -71 (-20%) | 8,523 |
| 11 Mar 2020 | INR | 360.6 | 369 | 341 | 355 | 355 | -8.3 (-2.28%) | 10,845 |
| 9 Mar 2020 | INR | 377.9 | 377.9 | 360.6 | 363.3 | 363.3 | -18.05 (-4.73%) | 3,626 |
| 6 Mar 2020 | INR | 378 | 383.9 | 370 | 381.35 | 381.35 | -2.55 (-0.66%) | 3,714 |
| 5 Mar 2020 | INR | 389.45 | 389.45 | 375.2 | 383.9 | 383.9 | -0.95 (-0.25%) | 26,523 |
| 4 Mar 2020 | INR | 394.95 | 394.95 | 380.5 | 384.85 | 384.85 | -11.15 (-2.82%) | 2,562 |
| 3 Mar 2020 | INR | 399.9 | 399.9 | 390.55 | 396 | 396 | -1.55 (-0.39%) | 19,977 |
