| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 406 | 409 | 392.25 | 397.55 | 397.55 | +0.25 (+0.06%) | 37,720 |
| 28 Feb 2020 | INR | 391.6 | 419 | 370.05 | 397.3 | 397.3 | +0.2 (+0.05%) | 59,448 |
| 27 Feb 2020 | INR | 426 | 426 | 394.55 | 397.1 | 397.1 | -20.1 (-4.82%) | 10,449 |
| 26 Feb 2020 | INR | 425 | 428.9 | 410 | 417.2 | 417.2 | -14 (-3.25%) | 6,516 |
| 25 Feb 2020 | INR | 446.9 | 446.9 | 425.2 | 431.2 | 431.2 | -12.8 (-2.88%) | 19,590 |
| 24 Feb 2020 | INR | 445 | 447.7 | 432 | 444 | 444 | -1.1 (-0.25%) | 18,971 |
| 20 Feb 2020 | INR | 437.65 | 447.45 | 431.3 | 445.1 | 445.1 | +9.3 (+2.13%) | 9,493 |
| 19 Feb 2020 | INR | 445.25 | 445.4 | 431.3 | 435.8 | 435.8 | -5.25 (-1.19%) | 11,260 |
| 18 Feb 2020 | INR | 434 | 459 | 424 | 441.05 | 441.05 | +7.15 (+1.65%) | 51,730 |
| 17 Feb 2020 | INR | 426.65 | 434.65 | 426.65 | 433.9 | 433.9 | +5.9 (+1.38%) | 26,635 |
| 14 Feb 2020 | INR | 435.05 | 438.3 | 426.2 | 428 | 428 | -7.65 (-1.76%) | 53,936 |
| 13 Feb 2020 | INR | 444.25 | 444.7 | 431.25 | 435.65 | 435.65 | -7.4 (-1.67%) | 47,334 |
| 12 Feb 2020 | INR | 441.55 | 450.4 | 436.55 | 443.05 | 443.05 | +0.15 (+0.03%) | 33,059 |
| 11 Feb 2020 | INR | 442 | 449.3 | 435.1 | 442.9 | 442.9 | -1.7 (-0.38%) | 123,838 |
| 10 Feb 2020 | INR | 453 | 453 | 441.5 | 444.6 | 444.6 | -8.4 (-1.85%) | 40,972 |
| 7 Feb 2020 | INR | 459.5 | 459.5 | 435 | 453 | 453 | +0.9 (+0.20%) | 52,471 |
| 6 Feb 2020 | INR | 455.1 | 459.9 | 451 | 452.1 | 452.1 | -4 (-0.88%) | 49,273 |
| 5 Feb 2020 | INR | 457.75 | 470.05 | 447 | 456.1 | 456.1 | +0.1 (+0.02%) | 34,492 |
| 4 Feb 2020 | INR | 449.95 | 475.8 | 449.95 | 456 | 456 | +7.15 (+1.59%) | 29,775 |
| 3 Feb 2020 | INR | 452 | 452.95 | 445.3 | 448.85 | 448.85 | -2.5 (-0.55%) | 24,627 |
| 1 Feb 2020 | INR | 447.15 | 459.9 | 443.9 | 451.35 | 451.35 | +0.9 (+0.20%) | 36,184 |
| 31 Jan 2020 | INR | 448.35 | 453 | 441.05 | 450.45 | 450.45 | +2.25 (+0.50%) | 30,981 |
| 30 Jan 2020 | INR | 443.05 | 455.1 | 436.75 | 448.2 | 448.2 | +2.25 (+0.50%) | 37,083 |
| 29 Jan 2020 | INR | 449.9 | 450.2 | 444.25 | 445.95 | 445.95 | -2.7 (-0.60%) | 24,835 |
| 28 Jan 2020 | INR | 453 | 455 | 443.4 | 448.65 | 448.65 | -0.25 (-0.06%) | 26,868 |
| 27 Jan 2020 | INR | 457.5 | 460 | 445.55 | 448.9 | 448.9 | -0.5 (-0.11%) | 26,881 |
| 24 Jan 2020 | INR | 453.8 | 455 | 442.2 | 449.4 | 449.4 | +1.1 (+0.25%) | 30,060 |
| 23 Jan 2020 | INR | 445.05 | 453.3 | 441.35 | 448.3 | 448.3 | +1.5 (+0.34%) | 26,272 |
| 22 Jan 2020 | INR | 447.6 | 450 | 441 | 446.8 | 446.8 | -0.8 (-0.18%) | 23,962 |
| 21 Jan 2020 | INR | 447.9 | 455 | 440.6 | 447.6 | 447.6 | +6.15 (+1.39%) | 25,963 |
