| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 11.05 | 11.45 | 10.4 | 10.65 | 10.65 | -0.3 (-2.74%) | 23,232 |
| 30 Nov 2023 | INR | 11 | 11.2 | 10.45 | 10.95 | 10.95 | 0.0 (0.0%) | 14,442 |
| 29 Nov 2023 | INR | 11.2 | 11.35 | 10.8 | 10.95 | 10.95 | -0.4 (-3.52%) | 17,189 |
| 28 Nov 2023 | INR | 12.5 | 12.5 | 11.35 | 11.35 | 11.35 | -0.6 (-5.02%) | 14,155 |
| 24 Nov 2023 | INR | 11.7 | 12.3 | 11.35 | 11.95 | 11.95 | +0.2 (+1.70%) | 5,296 |
| 23 Nov 2023 | INR | 11.8 | 12.05 | 11.6 | 11.75 | 11.75 | -0.15 (-1.26%) | 5,590 |
| 22 Nov 2023 | INR | 11.9 | 12.3 | 11.3 | 11.9 | 11.9 | +0.15 (+1.28%) | 9,628 |
| 21 Nov 2023 | INR | 12.5 | 12.5 | 11.7 | 11.75 | 11.75 | -0.55 (-4.47%) | 14,809 |
| 20 Nov 2023 | INR | 12.15 | 12.85 | 11.65 | 12.3 | 12.3 | +0.05 (+0.41%) | 27,332 |
| 17 Nov 2023 | INR | 11.8 | 12.25 | 11.8 | 12.25 | 12.25 | +0.55 (+4.70%) | 10,406 |
| 16 Nov 2023 | INR | 11.15 | 11.7 | 11.15 | 11.7 | 11.7 | +0.55 (+4.93%) | 7,230 |
| 15 Nov 2023 | INR | 11.15 | 11.15 | 10.6 | 11.15 | 11.15 | +0.5 (+4.69%) | 8,145 |
| 13 Nov 2023 | INR | 11 | 11.15 | 10.15 | 10.65 | 10.65 | 0.0 (0.0%) | 10,497 |
| 12 Nov 2023 | INR | 10.65 | 10.7 | 9.8 | 10.65 | 10.65 | +0.45 (+4.41%) | 13,475 |
| 10 Nov 2023 | INR | 9.9 | 10.35 | 9.75 | 10.2 | 10.2 | +0.3 (+3.03%) | 16,299 |
| 9 Nov 2023 | INR | 9.75 | 10.2 | 9.7 | 9.9 | 9.9 | +0.15 (+1.54%) | 15,686 |
| 8 Nov 2023 | INR | 10.15 | 10.15 | 9.65 | 9.75 | 9.75 | -0.15 (-1.52%) | 5,254 |
| 7 Nov 2023 | INR | 10.2 | 10.6 | 9.85 | 9.9 | 9.9 | -0.2 (-1.98%) | 3,763 |
| 6 Nov 2023 | INR | 10.05 | 10.8 | 10.05 | 10.1 | 10.1 | -0.3 (-2.88%) | 9,947 |
| 3 Nov 2023 | INR | 10.5 | 10.5 | 10.15 | 10.4 | 10.4 | +0.4 (+4%) | 13,530 |
| 2 Nov 2023 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 10,817 |
| 1 Nov 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 8,469 |
| 31 Oct 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 9.1 | 10 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 23,597 |
| 27 Oct 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 19,965 |
| 20 Oct 2023 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
