| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | INR | 566 | 574.8 | 560.55 | 562.55 | 562.55 | +0.95 (+0.17%) | 3,090 |
| 19 Jul 2019 | INR | 590 | 592 | 556.1 | 561.6 | 561.6 | -29.95 (-5.06%) | 4,470 |
| 18 Jul 2019 | INR | 607.95 | 607.95 | 588.05 | 591.55 | 591.55 | -13.15 (-2.17%) | 6,012 |
| 17 Jul 2019 | INR | 630 | 630 | 586 | 604.7 | 604.7 | -22.45 (-3.58%) | 45,870 |
| 16 Jul 2019 | INR | 598.45 | 634.85 | 597.7 | 627.15 | 627.15 | +33.25 (+5.60%) | 17,516 |
| 15 Jul 2019 | INR | 572.5 | 598.5 | 544.1 | 593.9 | 593.9 | +15.35 (+2.65%) | 13,532 |
| 12 Jul 2019 | INR | 584 | 600 | 573.8 | 578.55 | 578.55 | -6.95 (-1.19%) | 29,268 |
| 11 Jul 2019 | INR | 590 | 628.2 | 583.05 | 585.5 | 585.5 | -9 (-1.51%) | 7,705 |
| 10 Jul 2019 | INR | 606.45 | 620 | 586 | 594.5 | 594.5 | -11.95 (-1.97%) | 5,385 |
| 9 Jul 2019 | INR | 568.8 | 608.45 | 568.8 | 606.45 | 606.45 | +20.05 (+3.42%) | 3,401 |
| 8 Jul 2019 | INR | 565 | 600 | 533.95 | 586.4 | 586.4 | +7.75 (+1.34%) | 7,437 |
| 5 Jul 2019 | INR | 580 | 582 | 570 | 578.65 | 578.65 | +1.5 (+0.26%) | 904 |
| 4 Jul 2019 | INR | 555.35 | 616.95 | 554 | 577.15 | 577.15 | +17.15 (+3.06%) | 33,729 |
| 3 Jul 2019 | INR | 560.6 | 570.7 | 558 | 560 | 560 | -3.6 (-0.64%) | 1,191 |
| 2 Jul 2019 | INR | 567 | 570 | 559.55 | 563.6 | 563.6 | -5.25 (-0.92%) | 1,188 |
| 1 Jul 2019 | INR | 572 | 572 | 566 | 568.85 | 568.85 | -3.45 (-0.60%) | 2,716 |
| 28 Jun 2019 | INR | 594 | 594 | 570.55 | 572.3 | 572.3 | -5.7 (-0.99%) | 2,098 |
| 27 Jun 2019 | INR | 582.5 | 589.3 | 575.6 | 578 | 578 | -11.3 (-1.92%) | 1,266 |
| 26 Jun 2019 | INR | 593 | 593 | 581.3 | 589.3 | 589.3 | +11.5 (+1.99%) | 2,218 |
| 25 Jun 2019 | INR | 576.3 | 589 | 575.55 | 577.8 | 577.8 | -6.45 (-1.10%) | 627 |
| 24 Jun 2019 | INR | 581.3 | 589.05 | 580.55 | 584.25 | 584.25 | -4.8 (-0.81%) | 662 |
| 21 Jun 2019 | INR | 581.25 | 610 | 577 | 589.05 | 589.05 | 0.0 (0.0%) | 2,255 |
| 20 Jun 2019 | INR | 580.05 | 595.35 | 580.05 | 589.05 | 589.05 | -1.25 (-0.21%) | 605 |
| 19 Jun 2019 | INR | 585.25 | 596 | 585.25 | 590.3 | 590.3 | +1.1 (+0.19%) | 1,253 |
| 18 Jun 2019 | INR | 585 | 593.55 | 585 | 589.2 | 589.2 | +2.3 (+0.39%) | 532 |
| 17 Jun 2019 | INR | 598.5 | 598.5 | 586 | 586.9 | 586.9 | -11.6 (-1.94%) | 916 |
| 14 Jun 2019 | INR | 600.05 | 603.95 | 598 | 598.5 | 598.5 | -7 (-1.16%) | 829 |
| 13 Jun 2019 | INR | 604.95 | 615.1 | 595 | 605.5 | 605.5 | -1.65 (-0.27%) | 2,401 |
| 12 Jun 2019 | INR | 590.1 | 614.8 | 590.1 | 607.15 | 607.15 | +13.25 (+2.23%) | 2,353 |
| 11 Jun 2019 | INR | 590 | 614.9 | 590 | 593.9 | 593.9 | +2.9 (+0.49%) | 2,103 |
