| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 563.05 | 568.6 | 553.25 | 555.6 | 555.6 | -8.15 (-1.45%) | 5,310 |
| 23 Apr 2019 | INR | 576.1 | 576.3 | 563 | 563.75 | 563.75 | -9.05 (-1.58%) | 2,566 |
| 22 Apr 2019 | INR | 564 | 590 | 553 | 572.8 | 572.8 | +8.85 (+1.57%) | 205,465 |
| 18 Apr 2019 | INR | 572 | 572.05 | 563 | 563.95 | 563.95 | -6.95 (-1.22%) | 6,101 |
| 16 Apr 2019 | INR | 574.65 | 576.7 | 569.9 | 570.9 | 570.9 | +4.7 (+0.83%) | 2,610 |
| 15 Apr 2019 | INR | 574 | 579.7 | 561.95 | 566.2 | 566.2 | -1.3 (-0.23%) | 102,831 |
| 12 Apr 2019 | INR | 564.05 | 574 | 563 | 567.5 | 567.5 | +2.4 (+0.42%) | 15,210 |
| 11 Apr 2019 | INR | 570.1 | 570.1 | 564 | 565.1 | 565.1 | -2.4 (-0.42%) | 2,766 |
| 10 Apr 2019 | INR | 578 | 578 | 566 | 567.5 | 567.5 | -2.55 (-0.45%) | 2,202 |
| 9 Apr 2019 | INR | 580.6 | 580.6 | 569 | 570.05 | 570.05 | -9.4 (-1.62%) | 3,485 |
| 8 Apr 2019 | INR | 576.05 | 589.5 | 576 | 579.45 | 579.45 | +0.2 (+0.03%) | 1,282 |
| 5 Apr 2019 | INR | 571.15 | 580 | 570.05 | 579.25 | 579.25 | +8.7 (+1.52%) | 743 |
| 4 Apr 2019 | INR | 574 | 577 | 569.9 | 570.55 | 570.55 | -5.85 (-1.01%) | 6,033 |
| 3 Apr 2019 | INR | 581.05 | 585.55 | 575.25 | 576.4 | 576.4 | -7.7 (-1.32%) | 3,078 |
| 2 Apr 2019 | INR | 586.55 | 588 | 580.55 | 584.1 | 584.1 | -2.4 (-0.41%) | 1,445 |
| 1 Apr 2019 | INR | 596 | 599.75 | 582.45 | 586.5 | 586.5 | -0.7 (-0.12%) | 1,372 |
| 29 Mar 2019 | INR | 584.95 | 590.5 | 570 | 587.2 | 587.2 | +6.15 (+1.06%) | 3,640 |
| 28 Mar 2019 | INR | 585.55 | 605.95 | 580 | 581.05 | 581.05 | -4.5 (-0.77%) | 14,121 |
| 27 Mar 2019 | INR | 580 | 588.3 | 564.5 | 585.55 | 585.55 | +5.15 (+0.89%) | 5,580 |
| 26 Mar 2019 | INR | 568.65 | 585 | 562.5 | 580.4 | 580.4 | +11.75 (+2.07%) | 4,107 |
| 25 Mar 2019 | INR | 590 | 590 | 562 | 568.65 | 568.65 | -18.2 (-3.10%) | 6,231 |
| 22 Mar 2019 | INR | 585 | 595 | 585 | 586.85 | 586.85 | -0.85 (-0.14%) | 1,758 |
| 20 Mar 2019 | INR | 591 | 600 | 585.5 | 587.7 | 587.7 | -6.25 (-1.05%) | 2,191 |
| 19 Mar 2019 | INR | 607.9 | 608 | 591 | 593.95 | 593.95 | -2.6 (-0.44%) | 59,711 |
| 18 Mar 2019 | INR | 578.5 | 597 | 565.75 | 596.55 | 596.55 | +25.8 (+4.52%) | 14,455 |
| 15 Mar 2019 | INR | 610.05 | 619.9 | 554.2 | 570.75 | 570.75 | -38.75 (-6.36%) | 101,332 |
| 14 Mar 2019 | INR | 632.65 | 632.65 | 606 | 609.5 | 609.5 | -23.1 (-3.65%) | 126,160 |
| 13 Mar 2019 | INR | 647 | 647 | 627.1 | 632.6 | 632.6 | -5.55 (-0.87%) | 5,900 |
| 12 Mar 2019 | INR | 622.1 | 648 | 621.2 | 638.15 | 638.15 | +13.3 (+2.13%) | 3,070 |
| 11 Mar 2019 | INR | 625 | 635.9 | 621.1 | 624.85 | 624.85 | -1.7 (-0.27%) | 741 |
