| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 620.2 | 633.75 | 616 | 626.55 | 626.55 | +4.2 (+0.67%) | 908 |
| 7 Mar 2019 | INR | 617 | 629 | 617 | 622.35 | 622.35 | -0.5 (-0.08%) | 1,005 |
| 6 Mar 2019 | INR | 615.3 | 629.9 | 614.25 | 622.85 | 622.85 | +6.85 (+1.11%) | 1,435 |
| 5 Mar 2019 | INR | 629.4 | 629.4 | 613 | 616 | 616 | -4.1 (-0.66%) | 3,325 |
| 1 Mar 2019 | INR | 611.05 | 622 | 610 | 620.1 | 620.1 | +5.1 (+0.83%) | 1,101 |
| 28 Feb 2019 | INR | 616.05 | 624.9 | 611.1 | 615 | 615 | -2.55 (-0.41%) | 100,491 |
| 27 Feb 2019 | INR | 621.95 | 629.75 | 615.8 | 617.55 | 617.55 | -10.3 (-1.64%) | 1,066 |
| 26 Feb 2019 | INR | 615 | 629 | 610 | 627.85 | 627.85 | +8.1 (+1.31%) | 810 |
| 25 Feb 2019 | INR | 616.05 | 628.85 | 615.35 | 619.75 | 619.75 | -1.85 (-0.30%) | 479 |
| 22 Feb 2019 | INR | 631 | 631.5 | 613.2 | 621.6 | 621.6 | -0.8 (-0.13%) | 485 |
| 21 Feb 2019 | INR | 613.9 | 634 | 605 | 622.4 | 622.4 | +13.3 (+2.18%) | 1,685 |
| 20 Feb 2019 | INR | 611.45 | 613 | 600 | 609.1 | 609.1 | +6.6 (+1.10%) | 1,023 |
| 19 Feb 2019 | INR | 617.6 | 617.6 | 600.1 | 602.5 | 602.5 | -6 (-0.99%) | 1,461 |
| 18 Feb 2019 | INR | 624 | 624 | 601 | 608.5 | 608.5 | -16.3 (-2.61%) | 1,787 |
| 15 Feb 2019 | INR | 615.6 | 628.95 | 615.6 | 624.8 | 624.8 | -0.15 (-0.02%) | 2,698 |
| 14 Feb 2019 | INR | 617.3 | 637.75 | 610 | 624.95 | 624.95 | +11.9 (+1.94%) | 157,304 |
| 13 Feb 2019 | INR | 623.3 | 623.3 | 610 | 613.05 | 613.05 | -2.35 (-0.38%) | 934 |
| 12 Feb 2019 | INR | 610.1 | 635 | 605 | 615.4 | 615.4 | -13.75 (-2.19%) | 2,528 |
| 11 Feb 2019 | INR | 628.3 | 639.8 | 625.05 | 629.15 | 629.15 | +0.85 (+0.14%) | 1,425 |
| 8 Feb 2019 | INR | 639.5 | 699 | 611 | 628.3 | 628.3 | -2.75 (-0.44%) | 9,594 |
| 7 Feb 2019 | INR | 632.05 | 640 | 628.1 | 631.05 | 631.05 | -7 (-1.10%) | 435 |
| 6 Feb 2019 | INR | 638.95 | 645 | 632 | 638.05 | 638.05 | +2.65 (+0.42%) | 2,530 |
| 5 Feb 2019 | INR | 630.05 | 644.95 | 623.15 | 635.4 | 635.4 | +8.4 (+1.34%) | 4,805 |
| 4 Feb 2019 | INR | 640 | 640 | 621.5 | 627 | 627 | -3 (-0.48%) | 1,021 |
| 1 Feb 2019 | INR | 633.3 | 636.95 | 628 | 630 | 630 | -3.1 (-0.49%) | 803 |
| 31 Jan 2019 | INR | 629.05 | 636 | 629 | 633.1 | 633.1 | +1.4 (+0.22%) | 268 |
| 30 Jan 2019 | INR | 638.05 | 640 | 630.55 | 631.7 | 631.7 | -2.75 (-0.43%) | 774 |
| 29 Jan 2019 | INR | 648.25 | 649 | 630.5 | 634.45 | 634.45 | -5.15 (-0.81%) | 6,842 |
| 28 Jan 2019 | INR | 652.1 | 652.1 | 635.5 | 639.6 | 639.6 | -10.8 (-1.66%) | 2,175 |
| 25 Jan 2019 | INR | 652.6 | 655 | 649.85 | 650.4 | 650.4 | -6.6 (-1.00%) | 689 |
