| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 659.5 | 660 | 645 | 657 | 657 | +5.6 (+0.86%) | 1,221 |
| 23 Jan 2019 | INR | 650.8 | 653 | 642.1 | 651.4 | 651.4 | -4.2 (-0.64%) | 930 |
| 22 Jan 2019 | INR | 646.35 | 659 | 645 | 655.6 | 655.6 | +6.2 (+0.95%) | 2,117 |
| 21 Jan 2019 | INR | 657.25 | 657.25 | 646.35 | 649.4 | 649.4 | -7.85 (-1.19%) | 1,701 |
| 18 Jan 2019 | INR | 660 | 660 | 651.1 | 657.25 | 657.25 | -2.75 (-0.42%) | 836 |
| 17 Jan 2019 | INR | 650.05 | 664 | 647 | 660 | 660 | +6.6 (+1.01%) | 2,772 |
| 16 Jan 2019 | INR | 650.05 | 656.95 | 645.1 | 653.4 | 653.4 | +3.35 (+0.52%) | 885 |
| 15 Jan 2019 | INR | 651.1 | 656.05 | 649 | 650.05 | 650.05 | -6 (-0.91%) | 753 |
| 14 Jan 2019 | INR | 659 | 659 | 652.9 | 656.05 | 656.05 | +3.15 (+0.48%) | 969 |
| 11 Jan 2019 | INR | 653.95 | 655 | 650 | 652.9 | 652.9 | +1.65 (+0.25%) | 1,056 |
| 10 Jan 2019 | INR | 652.05 | 655.3 | 646.9 | 651.25 | 651.25 | -0.95 (-0.15%) | 1,443 |
| 9 Jan 2019 | INR | 660.25 | 660.6 | 652 | 652.2 | 652.2 | -4.05 (-0.62%) | 1,060 |
| 8 Jan 2019 | INR | 655 | 660 | 653 | 656.25 | 656.25 | +3.55 (+0.54%) | 196,877 |
| 7 Jan 2019 | INR | 655.05 | 655.05 | 652.1 | 652.7 | 652.7 | -2 (-0.31%) | 555 |
| 4 Jan 2019 | INR | 657 | 657 | 653.05 | 654.7 | 654.7 | +0.7 (+0.11%) | 1,413 |
| 3 Jan 2019 | INR | 652.75 | 656 | 652.5 | 654 | 654 | -0.8 (-0.12%) | 1,947 |
| 2 Jan 2019 | INR | 652.05 | 656 | 652 | 654.8 | 654.8 | +0.85 (+0.13%) | 1,426 |
| 1 Jan 2019 | INR | 665.6 | 665.6 | 652.05 | 653.95 | 653.95 | -1.9 (-0.29%) | 1,527 |
| 31 Dec 2018 | INR | 655 | 664.65 | 653 | 655.85 | 655.85 | -2 (-0.30%) | 1,636 |
| 28 Dec 2018 | INR | 674.95 | 674.95 | 655 | 657.85 | 657.85 | -0.8 (-0.12%) | 3,549 |
| 27 Dec 2018 | INR | 659.05 | 659.95 | 650.7 | 658.65 | 658.65 | +4 (+0.61%) | 1,387 |
| 26 Dec 2018 | INR | 649 | 658 | 646 | 654.65 | 654.65 | +5.75 (+0.89%) | 1,222 |
| 24 Dec 2018 | INR | 653.1 | 657 | 645.55 | 648.9 | 648.9 | -6.1 (-0.93%) | 5,116 |
| 21 Dec 2018 | INR | 660.05 | 661.85 | 653 | 655 | 655 | -4.8 (-0.73%) | 5,113 |
| 20 Dec 2018 | INR | 669.05 | 669.05 | 655.1 | 659.8 | 659.8 | -2.95 (-0.45%) | 4,022 |
| 19 Dec 2018 | INR | 668.05 | 669.75 | 660.35 | 662.75 | 662.75 | -3.5 (-0.53%) | 2,749 |
| 18 Dec 2018 | INR | 671.9 | 671.9 | 661.1 | 666.25 | 666.25 | +0.75 (+0.11%) | 2,697 |
| 17 Dec 2018 | INR | 673.7 | 673.7 | 664.1 | 665.5 | 665.5 | -0.4 (-0.06%) | 1,980 |
| 14 Dec 2018 | INR | 674.9 | 678 | 663.1 | 665.9 | 665.9 | -5.55 (-0.83%) | 2,701 |
| 13 Dec 2018 | INR | 679.95 | 679.95 | 666 | 671.45 | 671.45 | +5.2 (+0.78%) | 4,493 |
