| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 653.5 | 656.5 | 646.4 | 655 | 655 | +5.95 (+0.92%) | 1,718 |
| 26 Oct 2018 | INR | 639.05 | 652.9 | 632.05 | 649.05 | 649.05 | +17.05 (+2.70%) | 3,634 |
| 25 Oct 2018 | INR | 641.75 | 645.95 | 630.55 | 632 | 632 | -18 (-2.77%) | 5,510 |
| 24 Oct 2018 | INR | 650.05 | 652.1 | 642 | 650 | 650 | +0.6 (+0.09%) | 946 |
| 23 Oct 2018 | INR | 638.1 | 653 | 637.75 | 649.4 | 649.4 | +8.9 (+1.39%) | 2,378 |
| 22 Oct 2018 | INR | 655 | 655 | 635.5 | 640.5 | 640.5 | -10.4 (-1.60%) | 3,171 |
| 19 Oct 2018 | INR | 660.8 | 670.65 | 648.05 | 650.9 | 650.9 | -20.15 (-3.00%) | 12,638 |
| 17 Oct 2018 | INR | 660 | 680 | 660 | 671.05 | 671.05 | -1.45 (-0.22%) | 4,555 |
| 16 Oct 2018 | INR | 644.7 | 690.65 | 639.95 | 672.5 | 672.5 | +27.5 (+4.26%) | 16,761 |
| 15 Oct 2018 | INR | 645.4 | 650 | 642.1 | 645 | 645 | -7.05 (-1.08%) | 884 |
| 12 Oct 2018 | INR | 647.9 | 656.05 | 647.9 | 652.05 | 652.05 | +10.6 (+1.65%) | 4,874 |
| 11 Oct 2018 | INR | 640.25 | 649.45 | 635 | 641.45 | 641.45 | -10.75 (-1.65%) | 6,113 |
| 10 Oct 2018 | INR | 631.3 | 662 | 631.3 | 652.2 | 652.2 | +3.25 (+0.50%) | 14,748 |
| 9 Oct 2018 | INR | 641.4 | 655.05 | 641.1 | 648.95 | 648.95 | -1.55 (-0.24%) | 6,759 |
| 8 Oct 2018 | INR | 632.1 | 655.1 | 630.2 | 650.5 | 650.5 | -2.7 (-0.41%) | 22,391 |
| 5 Oct 2018 | INR | 640 | 655.95 | 632.5 | 653.2 | 653.2 | +4.35 (+0.67%) | 11,682 |
| 4 Oct 2018 | INR | 645.55 | 656.05 | 639.25 | 648.85 | 648.85 | -6.5 (-0.99%) | 7,416 |
| 3 Oct 2018 | INR | 633 | 664.45 | 633 | 655.35 | 655.35 | -1.15 (-0.18%) | 8,714 |
| 1 Oct 2018 | INR | 651.15 | 658.85 | 621.4 | 656.5 | 656.5 | +6.65 (+1.02%) | 25,045 |
| 28 Sep 2018 | INR | 639.5 | 655 | 639.5 | 649.85 | 649.85 | -2.4 (-0.37%) | 22,110 |
| 27 Sep 2018 | INR | 641 | 659.15 | 640.55 | 652.25 | 652.25 | -2.15 (-0.33%) | 6,231 |
| 26 Sep 2018 | INR | 659 | 659 | 647.85 | 654.4 | 654.4 | +2.65 (+0.41%) | 2,418 |
| 25 Sep 2018 | INR | 642 | 657 | 640.2 | 651.75 | 651.75 | -1.95 (-0.30%) | 13,608 |
| 24 Sep 2018 | INR | 638 | 661.9 | 624.1 | 653.7 | 653.7 | +5.7 (+0.88%) | 22,762 |
| 21 Sep 2018 | INR | 645.1 | 663.55 | 620 | 648 | 648 | -7.7 (-1.17%) | 33,106 |
| 19 Sep 2018 | INR | 659.7 | 659.7 | 643.1 | 655.7 | 655.7 | +0.25 (+0.04%) | 5,489 |
| 18 Sep 2018 | INR | 653 | 666.2 | 644.8 | 655.45 | 655.45 | +9.7 (+1.50%) | 16,769 |
| 17 Sep 2018 | INR | 649.6 | 659.3 | 635.3 | 645.75 | 645.75 | -0.05 (-0.01%) | 13,202 |
| 14 Sep 2018 | INR | 625.1 | 648.8 | 625.1 | 645.8 | 645.8 | +14.55 (+2.30%) | 37,897 |
| 12 Sep 2018 | INR | 622.4 | 638.9 | 619 | 631.25 | 631.25 | +7.65 (+1.23%) | 24,341 |
