| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 628.65 | 669.3 | 622 | 626.15 | 626.15 | +0.8 (+0.13%) | 32,982 |
| 26 Jul 2018 | INR | 622 | 631.95 | 622 | 625.35 | 625.35 | -0.75 (-0.12%) | 2,290 |
| 25 Jul 2018 | INR | 633.55 | 634.4 | 623.85 | 626.1 | 626.1 | -3 (-0.48%) | 1,684 |
| 24 Jul 2018 | INR | 649.4 | 649.4 | 624 | 629.1 | 629.1 | +0.95 (+0.15%) | 5,473 |
| 23 Jul 2018 | INR | 625.95 | 644.9 | 620.55 | 628.15 | 628.15 | +1.75 (+0.28%) | 3,395 |
| 20 Jul 2018 | INR | 631.1 | 632.15 | 621 | 626.4 | 626.4 | -0.7 (-0.11%) | 2,098 |
| 19 Jul 2018 | INR | 630 | 631 | 621.8 | 627.1 | 627.1 | +0.7 (+0.11%) | 3,062 |
| 18 Jul 2018 | INR | 648 | 648 | 621.65 | 626.4 | 626.4 | -11.85 (-1.86%) | 2,770 |
| 17 Jul 2018 | INR | 646 | 652.1 | 636.05 | 638.25 | 638.25 | -6.85 (-1.06%) | 2,829 |
| 16 Jul 2018 | INR | 650.1 | 656.9 | 642.8 | 645.1 | 645.1 | -15.8 (-2.39%) | 8,275 |
| 13 Jul 2018 | INR | 664.95 | 666 | 658 | 660.9 | 660.9 | -4.15 (-0.62%) | 11,342 |
| 12 Jul 2018 | INR | 672.85 | 672.85 | 664.4 | 665.05 | 665.05 | -4.5 (-0.67%) | 2,778 |
| 11 Jul 2018 | INR | 664.9 | 674 | 661.85 | 669.55 | 669.55 | +0.8 (+0.12%) | 17,003 |
| 10 Jul 2018 | INR | 663.25 | 670.2 | 660.05 | 668.75 | 668.75 | +1.75 (+0.26%) | 6,450 |
| 9 Jul 2018 | INR | 658.9 | 670 | 652.95 | 667 | 667 | +12.35 (+1.89%) | 3,973 |
| 6 Jul 2018 | INR | 651.1 | 663.25 | 651.1 | 654.65 | 654.65 | -7.9 (-1.19%) | 3,935 |
| 5 Jul 2018 | INR | 662.65 | 668.75 | 658.2 | 662.55 | 662.55 | -0.15 (-0.02%) | 2,477 |
| 4 Jul 2018 | INR | 671 | 671 | 660.1 | 662.7 | 662.7 | -9.25 (-1.38%) | 3,365 |
| 3 Jul 2018 | INR | 663 | 690 | 663 | 671.95 | 671.95 | +8.95 (+1.35%) | 14,084 |
| 2 Jul 2018 | INR | 676.9 | 676.9 | 657.5 | 663 | 663 | -13.9 (-2.05%) | 3,113 |
| 29 Jun 2018 | INR | 646.25 | 700.75 | 646.25 | 676.9 | 676.9 | +31.6 (+4.90%) | 176,524 |
| 28 Jun 2018 | INR | 658 | 658 | 643.1 | 645.3 | 645.3 | -14.15 (-2.15%) | 3,222 |
| 27 Jun 2018 | INR | 663.9 | 668.15 | 656.3 | 659.45 | 659.45 | -3.35 (-0.51%) | 4,698 |
| 26 Jun 2018 | INR | 665.35 | 680 | 658 | 662.8 | 662.8 | -12.2 (-1.81%) | 63,060 |
| 25 Jun 2018 | INR | 689.95 | 689.95 | 671.1 | 675 | 675 | -18.2 (-2.63%) | 4,661 |
| 22 Jun 2018 | INR | 700 | 704.3 | 680.55 | 693.2 | 693.2 | -18.3 (-2.57%) | 13,195 |
| 21 Jun 2018 | INR | 675.85 | 760 | 663.2 | 711.5 | 711.5 | +37.45 (+5.56%) | 56,667 |
| 20 Jun 2018 | INR | 662.1 | 677.8 | 655.3 | 674.05 | 674.05 | +11.95 (+1.80%) | 20,529 |
| 19 Jun 2018 | INR | 656 | 664.85 | 644.95 | 662.1 | 662.1 | +6.65 (+1.01%) | 24,989 |
| 18 Jun 2018 | INR | 629.5 | 663.55 | 620.3 | 655.45 | 655.45 | +25.95 (+4.12%) | 29,537 |
