Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | INR | 10.6 | 10.6 | 10.05 | 10.6 | 10.6 | +0.5 (+4.95%) | 12,555 |
1 Sep 2023 | INR | 9.75 | 10.1 | 9.45 | 10.1 | 10.1 | +0.45 (+4.66%) | 7,975 |
31 Aug 2023 | INR | 9.65 | 9.95 | 9.55 | 9.65 | 9.65 | +0.1 (+1.05%) | 3,744 |
30 Aug 2023 | INR | 9.6 | 9.85 | 9.5 | 9.55 | 9.55 | -0.05 (-0.52%) | 18,213 |
29 Aug 2023 | INR | 9.85 | 9.85 | 9.45 | 9.6 | 9.6 | 0.0 (0.0%) | 9,692 |
28 Aug 2023 | INR | 9.45 | 9.9 | 9.45 | 9.6 | 9.6 | +0.15 (+1.59%) | 5,549 |
25 Aug 2023 | INR | 9.6 | 9.9 | 9.3 | 9.45 | 9.45 | -0.05 (-0.53%) | 3,979 |
24 Aug 2023 | INR | 9.45 | 9.9 | 9.3 | 9.5 | 9.5 | +0.05 (+0.53%) | 2,805 |
23 Aug 2023 | INR | 9.5 | 9.6 | 9.45 | 9.45 | 9.45 | -0.2 (-2.07%) | 6,515 |
22 Aug 2023 | INR | 9.45 | 9.7 | 9.35 | 9.65 | 9.65 | +0.2 (+2.12%) | 4,505 |
21 Aug 2023 | INR | 9.75 | 9.75 | 9.35 | 9.45 | 9.45 | -0.05 (-0.53%) | 7,205 |
18 Aug 2023 | INR | 9.5 | 9.75 | 9.35 | 9.5 | 9.5 | +0.1 (+1.06%) | 2,833 |
17 Aug 2023 | INR | 9.5 | 10 | 9.25 | 9.4 | 9.4 | -0.2 (-2.08%) | 17,294 |
16 Aug 2023 | INR | 10.05 | 10.05 | 9.3 | 9.6 | 9.6 | 0.0 (0.0%) | 20,085 |
14 Aug 2023 | INR | 9.4 | 9.8 | 9.4 | 9.6 | 9.6 | -0.2 (-2.04%) | 6,079 |
11 Aug 2023 | INR | 9.8 | 10.1 | 9.5 | 9.8 | 9.8 | -0.15 (-1.51%) | 2,894 |
10 Aug 2023 | INR | 9.95 | 10.15 | 9.6 | 9.95 | 9.95 | -0.05 (-0.50%) | 10,634 |
9 Aug 2023 | INR | 9.4 | 10.1 | 9.4 | 10 | 10 | +0.2 (+2.04%) | 4,083 |
8 Aug 2023 | INR | 10 | 10.15 | 9.5 | 9.8 | 9.8 | -0.2 (-2%) | 7,073 |
7 Aug 2023 | INR | 10.5 | 10.5 | 9.7 | 10 | 10 | -0.15 (-1.48%) | 15,760 |
4 Aug 2023 | INR | 9.7 | 10.15 | 9.35 | 10.15 | 10.15 | +0.45 (+4.64%) | 15,657 |
3 Aug 2023 | INR | 10 | 10.25 | 9.55 | 9.7 | 9.7 | -0.25 (-2.51%) | 15,910 |
2 Aug 2023 | INR | 9.5 | 10.15 | 9.3 | 9.95 | 9.95 | +0.25 (+2.58%) | 32,476 |
1 Aug 2023 | INR | 9.05 | 9.7 | 9.05 | 9.7 | 9.7 | +0.45 (+4.86%) | 32,241 |
31 Jul 2023 | INR | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 52,327 |
28 Jul 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 10,332 |