Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 1.9167 | 1.968 | 1.8424 | 1.8424 | 1.8424 | -0.074 (-3.88%) | 16,095 |
13 Jul 2022 | USD | 1.8983 | 1.9809 | 1.8944 | 1.9167 | 1.9167 | +0.018 (+0.97%) | 14,435 |
12 Jul 2022 | USD | 1.6757 | 1.9592 | 1.6488 | 1.8982 | 1.8982 | +0.223 (+13.30%) | 38,707 |
11 Jul 2022 | USD | 1.7833 | 2.0092 | 1.5556 | 1.6754 | 1.6754 | -0.108 (-6.05%) | 21,197 |
10 Jul 2022 | USD | 1.7637 | 2.0325 | 1.7268 | 1.7833 | 1.7833 | +0.02 (+1.11%) | 18,120 |
9 Jul 2022 | USD | 1.7641 | 2.0957 | 1.7049 | 1.7637 | 1.7637 | -0.009 (-0.50%) | 19,234 |
8 Jul 2022 | USD | 1.7836 | 1.9968 | 1.7341 | 1.7726 | 1.7726 | +0.007 (+0.40%) | 15,598 |
7 Jul 2022 | USD | 1.7181 | 2.0839 | 1.6988 | 1.7655 | 1.7655 | +0.048 (+2.78%) | 19,833 |
6 Jul 2022 | USD | 2.781 | 2.7959 | 1.5803 | 1.7178 | 1.7178 | -1.063 (-38.23%) | 19,654 |
5 Jul 2022 | USD | 3.2558 | 3.2854 | 2.609 | 2.781 | 2.781 | -0.475 (-14.58%) | 22,182 |
4 Jul 2022 | USD | 2.2867 | 3.2711 | 1.6451 | 3.2557 | 3.2557 | +0.969 (+42.38%) | 16,089 |
3 Jul 2022 | USD | 1.5619 | 3.4608 | 1.1834 | 2.2867 | 2.2867 | +0.725 (+46.41%) | 28,731 |
2 Jul 2022 | USD | 1.5817 | 2.0734 | 1.2115 | 1.5619 | 1.5619 | -0.02 (-1.25%) | 16,820 |
1 Jul 2022 | USD | 1.4545 | 2.1157 | 1.2633 | 1.5817 | 1.5817 | +0.128 (+8.78%) | 37,112 |
30 Jun 2022 | USD | 1.5597 | 2.721 | 1.2402 | 1.454 | 1.454 | -0.05 (-3.35%) | 232,587 |
29 Jun 2022 | USD | 1.2387 | 1.5637 | 1.0517 | 1.5044 | 1.5044 | +0.266 (+21.45%) | 72,398 |
28 Jun 2022 | USD | 1.2447 | 1.282 | 1.2309 | 1.2387 | 1.2387 | -0.006 (-0.48%) | 18,227 |
27 Jun 2022 | USD | 1.0824 | 1.2508 | 1.0816 | 1.2447 | 1.2447 | +0.162 (+14.99%) | 16,800 |
26 Jun 2022 | USD | 1.3494 | 1.3878 | 1.0449 | 1.0824 | 1.0824 | -0.267 (-19.79%) | 17,112 |
25 Jun 2022 | USD | 1.3511 | 1.3777 | 1.3404 | 1.3494 | 1.3494 | -0.02 (-1.43%) | 16,319 |
10 Jun 2022 | USD | 1.3597 | 1.369 | 1.3521 | 1.369 | 1.369 | +0.003 (+0.18%) | 69,793 |
9 Jun 2022 | USD | 1.3551 | 1.3871 | 1.3375 | 1.3665 | 1.3665 | +0.017 (+1.22%) | 66,553 |
8 Jun 2022 | USD | 1.4044 | 1.4195 | 1.3229 | 1.35 | 1.35 | -0.056 (-3.98%) | 73,074 |
7 Jun 2022 | USD | 1.6052 | 1.6052 | 1.356 | 1.406 | 1.406 | -0.185 (-11.63%) | 87,725 |
6 Jun 2022 | USD | 1.5854 | 1.6309 | 1.533 | 1.591 | 1.591 | -0.002 (-0.10%) | 104,053 |
5 Jun 2022 | USD | 1.6473 | 1.6554 | 1.5833 | 1.5926 | 1.5926 | -0.051 (-3.10%) | 78,051 |
4 Jun 2022 | USD | 1.5497 | 1.6625 | 1.4704 | 1.6435 | 1.6435 | +0.09 (+5.79%) | 63,033 |
3 Jun 2022 | USD | 1.5773 | 1.6619 | 1.4691 | 1.5536 | 1.5536 | -0.024 (-1.50%) | 66,918 |
2 Jun 2022 | USD | 1.6436 | 1.6559 | 1.5048 | 1.5773 | 1.5773 | -0.067 (-4.09%) | 108,288 |
1 Jun 2022 | USD | 1.6727 | 1.6991 | 1.6115 | 1.6445 | 1.6445 | -0.033 (-1.96%) | 96,981 |