| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 1.675 | 1.7004 | 1.635 | 1.6773 | 1.6773 | +0.015 (+0.93%) | 83,180 |
| 30 May 2022 | USD | 1.5155 | 1.6748 | 1.4965 | 1.6619 | 1.6619 | +0.151 (+9.99%) | 113,762 |
| 29 May 2022 | USD | 1.5345 | 1.5743 | 1.5108 | 1.5109 | 1.5109 | -0.017 (-1.13%) | 67,429 |
| 28 May 2022 | USD | 1.4838 | 1.5554 | 1.4838 | 1.5281 | 1.5281 | +0.044 (+2.95%) | 57,977 |
| 27 May 2022 | USD | 1.5068 | 1.522 | 1.4684 | 1.4843 | 1.4843 | -0.031 (-2.06%) | 81,980 |
| 26 May 2022 | USD | 1.5516 | 1.5635 | 1.4866 | 1.5155 | 1.5155 | -0.038 (-2.42%) | 80,800 |
| 25 May 2022 | USD | 1.5571 | 1.581 | 1.5418 | 1.5531 | 1.5531 | -0.004 (-0.26%) | 78,006 |
| 24 May 2022 | USD | 1.5269 | 1.5644 | 1.5046 | 1.5572 | 1.5572 | +0.032 (+2.10%) | 86,386 |
| 23 May 2022 | USD | 1.568 | 1.5812 | 1.5191 | 1.5251 | 1.5251 | -0.035 (-2.21%) | 98,451 |
| 22 May 2022 | USD | 1.5919 | 1.602 | 1.5371 | 1.5596 | 1.5596 | -0.049 (-3.06%) | 80,030 |
| 21 May 2022 | USD | 1.5519 | 1.6116 | 1.5346 | 1.6089 | 1.6089 | +0.051 (+3.31%) | 55,397 |
| 20 May 2022 | USD | 1.5805 | 1.6088 | 1.5412 | 1.5574 | 1.5574 | -0.105 (-6.30%) | 82,996 |
| 19 May 2022 | USD | 1.617 | 1.6943 | 1.605 | 1.6622 | 1.6622 | +0.124 (+8.06%) | 104,015 |
| 18 May 2022 | USD | 1.5604 | 1.6092 | 1.532 | 1.5382 | 1.5382 | -0.035 (-2.22%) | 92,620 |
| 17 May 2022 | USD | 1.5474 | 1.7348 | 1.5358 | 1.5732 | 1.5732 | +0.029 (+1.90%) | 69,787 |
| 16 May 2022 | USD | 1.6129 | 1.6213 | 1.5295 | 1.5439 | 1.5439 | -0.058 (-3.63%) | 99,650 |
| 15 May 2022 | USD | 1.6038 | 1.6295 | 1.5775 | 1.6021 | 1.6021 | -0.001 (-0.06%) | 80,989 |
| 14 May 2022 | USD | 1.6411 | 1.6809 | 1.5682 | 1.603 | 1.603 | -0.045 (-2.71%) | 63,761 |
| 13 May 2022 | USD | 1.8597 | 1.9165 | 1.6476 | 1.6476 | 1.6476 | -0.21 (-11.29%) | 75,313 |
| 12 May 2022 | USD | 1.8547 | 1.8825 | 1.6493 | 1.8573 | 1.8573 | -0.022 (-1.17%) | 82,778 |
| 11 May 2022 | USD | 1.9919 | 2.0376 | 1.8075 | 1.8792 | 1.8792 | -0.117 (-5.88%) | 85,643 |
| 10 May 2022 | USD | 1.9829 | 2.0736 | 1.9589 | 1.9965 | 1.9965 | +0.019 (+0.96%) | 82,612 |
| 9 May 2022 | USD | 2.1482 | 2.1873 | 1.9768 | 1.9776 | 1.9776 | -0.17 (-7.92%) | 78,906 |
| 8 May 2022 | USD | 2.2432 | 2.2441 | 2.1414 | 2.1478 | 2.1478 | -0.096 (-4.27%) | 45,457 |
| 7 May 2022 | USD | 2.2236 | 3.2364 | 2.1541 | 2.2437 | 2.2437 | +0.019 (+0.86%) | 17,237 |
| 6 May 2022 | USD | 2.1841 | 2.3489 | 2.1634 | 2.2245 | 2.2245 | +0.038 (+1.73%) | 35,945 |
| 5 May 2022 | USD | 2.2939 | 2.3095 | 2.1732 | 2.1867 | 2.1867 | -0.098 (-4.27%) | 65,922 |
| 4 May 2022 | USD | 2.2352 | 2.3475 | 2.2191 | 2.2843 | 2.2843 | +0.042 (+1.88%) | 84,292 |
| 3 May 2022 | USD | 2.2557 | 2.3559 | 2.2285 | 2.2421 | 2.2421 | -0.024 (-1.05%) | 72,147 |
| 2 May 2022 | USD | 2.3095 | 2.336 | 2.231 | 2.2658 | 2.2658 | -0.042 (-1.82%) | 84,958 |
