Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.12 (+1.13%) | 0 |
8 Jan 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.22 (+2.12%) | 0 |
7 Jan 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.19 (+1.86%) | 0 |
4 Jan 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.41 (+4.18%) | 0 |
3 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.07 (+0.72%) | 0 |
2 Jan 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.26 (+2.75%) | 0 |
1 Jan 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11 (-1.15%) | 0 |
27 Dec 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.09 (-0.93%) | 0 |
26 Dec 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.49 (+5.34%) | 0 |
24 Dec 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.41 (-4.28%) | 0 |
21 Dec 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.2 (-2.04%) | 0 |
20 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.23 (-2.30%) | 0 |
19 Dec 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
18 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.24 (-2.34%) | 0 |
17 Dec 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.32 (-3.03%) | 0 |
14 Dec 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.18 (-1.68%) | 0 |
13 Dec 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.12 (+1.13%) | 0 |
12 Dec 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.11 (+1.05%) | 0 |
11 Dec 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.13 (-1.22%) | 0 |
7 Dec 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 0 |
6 Dec 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.21 (-1.94%) | 0 |
4 Dec 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.31 (-2.78%) | 0 |
3 Dec 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.29 (+2.67%) | 0 |
30 Nov 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 0 |
29 Nov 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.1 (+0.92%) | 0 |
28 Nov 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.13 (+1.22%) | 0 |
27 Nov 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 0 |