Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.29 (-2.65%) | 0 |
16 Mar 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.15 (+1.39%) | 0 |
15 Mar 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.29 (-2.61%) | 0 |
14 Mar 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.12 (-1.07%) | 0 |
13 Mar 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 0 |
12 Mar 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.15 (+1.36%) | 0 |
9 Mar 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.15 (+1.37%) | 0 |
8 Mar 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
7 Mar 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.14 (-1.26%) | 0 |
6 Mar 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
5 Mar 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
2 Mar 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.04 (-0.36%) | 0 |
1 Mar 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.04 (-0.36%) | 0 |
28 Feb 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.29 (-2.54%) | 0 |
27 Feb 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.17 (-1.47%) | 0 |
26 Feb 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 0 |
23 Feb 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.2 (+1.76%) | 0 |
22 Feb 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.36 (-3.07%) | 0 |
21 Feb 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.15 (-1.26%) | 0 |
20 Feb 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08 (-0.67%) | 0 |
19 Feb 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.13 (-1.07%) | 0 |
15 Feb 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.08 (+0.67%) | 0 |
14 Feb 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.11 (+0.92%) | 0 |
13 Feb 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.06 (+0.51%) | 0 |
12 Feb 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.29 (+2.51%) | 0 |
9 Feb 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09 (-0.77%) | 0 |
8 Feb 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.42 (-3.48%) | 0 |
7 Feb 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 0 |
6 Feb 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.21 (+1.77%) | 0 |