Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.36 (-2.94%) | 0 |
2 Feb 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.38 (-3.01%) | 0 |
1 Feb 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 0 |
31 Jan 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.04 (+0.32%) | 0 |
30 Jan 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.22 (-1.72%) | 0 |
29 Jan 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.19 (-1.47%) | 0 |
26 Jan 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.03 (+0.23%) | 0 |
25 Jan 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 0 |
23 Jan 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.07 (+0.54%) | 0 |
22 Jan 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.23 (+1.82%) | 0 |
19 Jan 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.02 (+0.16%) | 0 |
18 Jan 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.13 (-1.02%) | 0 |
17 Jan 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 0 |
16 Jan 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.11 (-0.85%) | 0 |
15 Jan 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.1 (+0.78%) | 0 |
11 Jan 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.21 (+1.67%) | 0 |
10 Jan 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02 (-0.16%) | 0 |
8 Jan 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
5 Jan 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08 (-0.63%) | 0 |
4 Jan 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.09 (+0.72%) | 0 |
3 Jan 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.23 (+1.87%) | 0 |
2 Jan 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.31 (+2.59%) | 0 |
1 Jan 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
28 Dec 2017 | USD | 12 | 12 | 12 | 12 | 12 | -0.09 (-0.74%) | 0 |
27 Dec 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.05 (-0.41%) | 0 |
26 Dec 2017 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.09 (+0.75%) | 0 |