Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.11 (-1.40%) | 0 |
19 Nov 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.14 (+1.81%) | 0 |
18 Nov 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.08 (-1.02%) | 0 |
17 Nov 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.12 (+1.56%) | 0 |
16 Nov 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.17 (+2.26%) | 0 |
13 Nov 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.14 (+1.90%) | 0 |
12 Nov 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.12 (-1.60%) | 0 |
11 Nov 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 0 |
10 Nov 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.52 (+7.48%) | 0 |
9 Nov 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.13 (-1.84%) | 0 |
5 Nov 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.12 (+1.72%) | 0 |
4 Nov 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.09 (+1.31%) | 0 |
2 Nov 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.02 (+0.29%) | 0 |
30 Oct 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 0 |
29 Oct 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.08 (+1.18%) | 0 |
28 Oct 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.21 (-3.00%) | 0 |
27 Oct 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.08 (-1.13%) | 0 |
26 Oct 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.15 (-2.07%) | 0 |
23 Oct 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 0 |
22 Oct 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.18 (+2.54%) | 0 |
21 Oct 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.06 (-0.84%) | 0 |
20 Oct 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.07 (+0.99%) | 0 |
19 Oct 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.05 (-0.70%) | 0 |
16 Oct 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.08 (-1.11%) | 0 |
15 Oct 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.05 (+0.70%) | 0 |
14 Oct 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.05 (+0.70%) | 0 |
13 Oct 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 0 |
12 Oct 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 0 |