Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.11 (-0.90%) | 0 |
28 Sep 2017 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 0 |
27 Sep 2017 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02 (-0.16%) | 0 |
26 Sep 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 0 |
25 Sep 2017 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.25 (+2.08%) | 0 |
22 Sep 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.02 (+0.17%) | 0 |
21 Sep 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.09 (-0.75%) | 0 |
20 Sep 2017 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |
19 Sep 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
15 Sep 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
14 Sep 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
13 Sep 2017 | USD | 12 | 12 | 12 | 12 | 12 | +0.11 (+0.93%) | 0 |
12 Sep 2017 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
11 Sep 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.06 (+0.51%) | 0 |
8 Sep 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.07 (-0.59%) | 0 |
7 Sep 2017 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |
6 Sep 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 0 |
5 Sep 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 (-0.25%) | 0 |
4 Sep 2017 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.05 (+0.43%) | 0 |
31 Aug 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.21 (+1.82%) | 0 |
30 Aug 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.03 (+0.26%) | 0 |
29 Aug 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 0 |
28 Aug 2017 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.05 (-0.43%) | 0 |
25 Aug 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.07 (+0.61%) | 0 |
24 Aug 2017 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.11 (+0.97%) | 0 |
22 Aug 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.15 (+1.34%) | 0 |